Current Wrapped-Energi price: â–² 0.035527 USD (+7,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.015657 | $0.015187 | $0.016126 |
2026-01-02 | $0.015350 | $0.014890 | $0.015811 |
2026-01-03 | $0.014861 | $0.014415 | $0.015306 |
2026-01-04 | $0.015333 | $0.014873 | $0.015793 |
2026-01-05 | $0.015820 | $0.015345 | $0.016294 |
2026-01-06 | $0.015922 | $0.015445 | $0.016400 |
2026-01-07 | $0.016072 | $0.015589 | $0.016554 |
2026-01-08 | $0.015974 | $0.015495 | $0.016454 |
2026-01-09 | $0.015938 | $0.015460 | $0.016416 |
2026-01-10 | $0.015810 | $0.015336 | $0.016284 |
2026-01-11 | $0.015809 | $0.015335 | $0.016284 |
2026-01-12 | $0.015809 | $0.015335 | $0.016284 |
2026-01-13 | $0.015712 | $0.015240 | $0.016183 |
2026-01-14 | $0.015838 | $0.015363 | $0.016313 |
2026-01-15 | $0.015877 | $0.015401 | $0.016354 |
2026-01-16 | $0.015877 | $0.015401 | $0.016353 |
2026-01-17 | $0.016019 | $0.015539 | $0.016500 |
2026-01-18 | $0.016019 | $0.015539 | $0.016500 |
2026-01-19 | $0.015915 | $0.015438 | $0.016393 |
2026-01-20 | $0.016025 | $0.015544 | $0.016505 |
2026-01-21 | $0.015835 | $0.015360 | $0.016310 |
2026-01-22 | $0.015699 | $0.015228 | $0.016170 |
2026-01-23 | $0.015541 | $0.015075 | $0.016008 |
2026-01-24 | $0.015480 | $0.015015 | $0.015944 |
2026-01-25 | $0.015971 | $0.015492 | $0.016450 |
2026-01-26 | $0.016478 | $0.015984 | $0.016973 |
2026-01-27 | $0.015953 | $0.015474 | $0.016431 |
2026-01-28 | $0.016459 | $0.015966 | $0.016953 |
2026-01-29 | $0.016982 | $0.016473 | $0.017492 |
2026-01-30 | $0.017386 | $0.016865 | $0.017908 |
2026-01-31 | $0.017339 | $0.016819 | $0.017860 |
2026 February | |||
2026-02-01 | $0.016786 | $0.016283 | $0.017290 |
2026-02-02 | $0.016303 | $0.015814 | $0.016792 |
2026-02-03 | $0.015783 | $0.015310 | $0.016257 |
2026-02-04 | $0.015348 | $0.014887 | $0.015808 |
2026-02-05 | $0.014858 | $0.014412 | $0.015304 |
2026-02-06 | $0.014384 | $0.013952 | $0.014815 |
2026-02-07 | $0.014841 | $0.014396 | $0.015286 |
2026-02-08 | $0.014367 | $0.013936 | $0.014798 |
2026-02-09 | $0.014135 | $0.013711 | $0.014559 |
2026-02-10 | $0.013684 | $0.013274 | $0.014095 |
2026-02-11 | $0.013343 | $0.012943 | $0.013743 |
2026-02-12 | $0.012917 | $0.012530 | $0.013305 |
2026-02-13 | $0.012973 | $0.012583 | $0.013362 |
2026-02-14 | $0.013249 | $0.012852 | $0.013647 |
2026-02-15 | $0.012827 | $0.012442 | $0.013211 |
2026-02-16 | $0.012884 | $0.012497 | $0.013270 |
2026-02-17 | $0.013293 | $0.012894 | $0.013692 |
2026-02-18 | $0.013293 | $0.012894 | $0.013692 |
2026-02-19 | $0.013155 | $0.012760 | $0.013549 |
2026-02-20 | $0.013144 | $0.012750 | $0.013538 |
2026-02-21 | $0.013057 | $0.012665 | $0.013449 |
2026-02-22 | $0.013091 | $0.012699 | $0.013484 |
2026-02-23 | $0.013096 | $0.012703 | $0.013488 |
2026-02-24 | $0.013047 | $0.012656 | $0.013439 |
2026-02-25 | $0.013148 | $0.012754 | $0.013543 |
2026-02-26 | $0.013051 | $0.012659 | $0.013442 |
2026-02-27 | $0.013013 | $0.012622 | $0.013403 |
2026-02-28 | $0.013174 | $0.012779 | $0.013569 |
2026 March | |||
2026-03-01 | $0.013151 | $0.012757 | $0.013546 |
2026-03-02 | $0.013062 | $0.012670 | $0.013454 |
2026-03-03 | $0.012645 | $0.012266 | $0.013025 |
2026-03-04 | $0.012750 | $0.012367 | $0.013132 |
2026-03-05 | $0.012747 | $0.012365 | $0.013130 |
2026-03-06 | $0.012724 | $0.012343 | $0.013106 |
2026-03-07 | $0.012725 | $0.012344 | $0.013107 |
2026-03-08 | $0.012725 | $0.012344 | $0.013107 |
2026-03-09 | $0.012319 | $0.011950 | $0.012689 |
2026-03-10 | $0.012320 | $0.011950 | $0.012690 |
2026-03-11 | $0.012320 | $0.011950 | $0.012690 |
2026-03-12 | $0.012259 | $0.011891 | $0.012627 |
2026-03-13 | $0.012259 | $0.011891 | $0.012627 |
2026-03-14 | $0.012154 | $0.011789 | $0.012518 |
2026-03-15 | $0.012035 | $0.011674 | $0.012396 |
2026-03-16 | $0.012035 | $0.011674 | $0.012396 |
2026-03-17 | $0.012018 | $0.011657 | $0.012379 |
2026-03-18 | $0.012018 | $0.011657 | $0.012379 |
2026-03-19 | $0.012018 | $0.011657 | $0.012379 |
2026-03-20 | $0.012017 | $0.011656 | $0.012377 |
2026-03-21 | $0.011914 | $0.011556 | $0.012271 |
2026-03-22 | $0.011914 | $0.011556 | $0.012271 |
2026-03-23 | $0.011914 | $0.011556 | $0.012271 |
2026-03-24 | $0.011880 | $0.011523 | $0.012236 |
2026-03-25 | $0.011880 | $0.011524 | $0.012236 |
2026-03-26 | $0.012067 | $0.011705 | $0.012429 |
2026-03-27 | $0.011996 | $0.011636 | $0.012356 |
2026-03-28 | $0.012029 | $0.011668 | $0.012390 |
2026-03-29 | $0.012028 | $0.011667 | $0.012389 |
2026-03-30 | $0.011644 | $0.011295 | $0.011994 |
2026-03-31 | $0.011644 | $0.011295 | $0.011993 |
2026 April | |||
2026-04-01 | $0.011644 | $0.011295 | $0.011993 |
2026-04-02 | $0.011716 | $0.011365 | $0.012068 |
2026-04-03 | $0.011716 | $0.011365 | $0.012068 |
2026-04-04 | $0.011949 | $0.011590 | $0.012307 |
2026-04-05 | $0.011932 | $0.011574 | $0.012290 |
2026-04-06 | $0.011907 | $0.011550 | $0.012264 |
2026-04-07 | $0.011907 | $0.011550 | $0.012264 |
2026-04-08 | $0.011907 | $0.011550 | $0.012264 |
2026-04-09 | $0.011863 | $0.011507 | $0.012219 |
2026-04-10 | $0.011818 | $0.011463 | $0.012172 |
2026-04-11 | $0.011817 | $0.011462 | $0.012171 |
2026-04-12 | $0.012192 | $0.011826 | $0.012558 |
2026-04-13 | $0.012189 | $0.011823 | $0.012555 |
2026-04-14 | $0.012170 | $0.011805 | $0.012535 |
2026-04-15 | $0.012125 | $0.011761 | $0.012488 |
2026-04-16 | $0.011746 | $0.011394 | $0.012099 |
2026-04-17 | $0.011524 | $0.011178 | $0.011869 |
2026-04-18 | $0.011874 | $0.011518 | $0.012230 |
2026-04-19 | $0.011825 | $0.011471 | $0.012180 |
2026-04-20 | $0.011570 | $0.011223 | $0.011917 |
2026-04-21 | $0.011937 | $0.011579 | $0.012295 |
2026-04-22 | $0.011779 | $0.011426 | $0.012133 |
2026-04-23 | $0.011808 | $0.011454 | $0.012162 |
2026-04-24 | $0.011893 | $0.011537 | $0.012250 |
2026-04-25 | $0.011944 | $0.011585 | $0.012302 |
2026-04-26 | $0.012323 | $0.011953 | $0.012693 |
2026-04-27 | $0.011950 | $0.011592 | $0.012309 |
2026-04-28 | $0.012062 | $0.011700 | $0.012424 |
2026-04-29 | $0.012445 | $0.012072 | $0.012818 |
2026-04-30 | $0.012353 | $0.011982 | $0.012723 |
2026 May | |||
2026-05-01 | $0.012337 | $0.011967 | $0.012707 |
2026-05-02 | $0.012378 | $0.012007 | $0.012750 |
2026-05-03 | $0.012692 | $0.012311 | $0.013073 |
2026-05-04 | $0.012692 | $0.012311 | $0.013073 |
2026-05-05 | $0.012691 | $0.012311 | $0.013072 |
2026-05-06 | $0.012522 | $0.012147 | $0.012898 |
2026-05-07 | $0.012187 | $0.011821 | $0.012552 |
2026-05-08 | $0.012574 | $0.012197 | $0.012951 |
2026-05-09 | $0.012973 | $0.012584 | $0.013362 |
2026-05-10 | $0.012903 | $0.012516 | $0.013290 |
2026-05-11 | $0.012976 | $0.012587 | $0.013365 |
2026-05-12 | $0.013340 | $0.012939 | $0.013740 |
2026-05-13 | $0.013552 | $0.013145 | $0.013958 |
2026-05-14 | $0.013119 | $0.012726 | $0.013513 |
2026-05-15 | $0.013436 | $0.013033 | $0.013839 |
2026-05-16 | $0.013434 | $0.013031 | $0.013837 |
2026-05-17 | $0.013480 | $0.013076 | $0.013884 |
2026-05-18 | $0.013908 | $0.013491 | $0.014325 |
2026-05-19 | $0.013840 | $0.013425 | $0.014255 |
2026-05-20 | $0.013399 | $0.012997 | $0.013801 |
2026-05-21 | $0.013398 | $0.012996 | $0.013800 |
2026-05-22 | $0.013074 | $0.012682 | $0.013466 |
2026-05-23 | $0.013077 | $0.012684 | $0.013469 |
2026-05-24 | $0.013075 | $0.012683 | $0.013467 |
2026-05-25 | $0.013077 | $0.012685 | $0.013469 |
2026-05-26 | $0.013269 | $0.012871 | $0.013667 |
2026-05-27 | $0.013268 | $0.012870 | $0.013666 |
2026-05-28 | $0.013360 | $0.012960 | $0.013761 |
2026-05-29 | $0.013785 | $0.013371 | $0.014198 |
2026-05-30 | $0.014222 | $0.013796 | $0.014649 |
2026-05-31 | $0.014674 | $0.014234 | $0.015114 |
2026 June | |||
2026-06-01 | $0.015140 | $0.014686 | $0.015594 |
2026-06-02 | $0.015621 | $0.015152 | $0.016090 |
2026-06-03 | $0.015123 | $0.014669 | $0.015576 |
2026-06-04 | $0.015114 | $0.014660 | $0.015567 |
2026-06-05 | $0.014632 | $0.014193 | $0.015071 |
2026-06-06 | $0.014165 | $0.013740 | $0.014590 |
2026-06-07 | $0.014615 | $0.014176 | $0.015053 |
2026-06-08 | $0.014390 | $0.013958 | $0.014822 |
2026-06-09 | $0.013931 | $0.013513 | $0.014349 |
2026-06-10 | $0.014374 | $0.013942 | $0.014805 |
2026-06-11 | $0.014210 | $0.013784 | $0.014636 |
2026-06-12 | $0.013757 | $0.013344 | $0.014169 |
2026-06-13 | $0.013640 | $0.013230 | $0.014049 |
2026-06-14 | $0.013867 | $0.013451 | $0.014283 |
2026-06-15 | $0.014307 | $0.013878 | $0.014736 |
2026-06-16 | $0.013851 | $0.013435 | $0.014266 |
2026-06-17 | $0.013974 | $0.013555 | $0.014393 |
2026-06-18 | $0.014040 | $0.013619 | $0.014461 |
2026-06-19 | $0.013857 | $0.013441 | $0.014273 |
2026-06-20 | $0.013766 | $0.013353 | $0.014179 |
2026-06-21 | $0.013763 | $0.013350 | $0.014176 |
2026-06-22 | $0.013824 | $0.013409 | $0.014239 |
2026-06-23 | $0.013824 | $0.013409 | $0.014239 |
2026-06-24 | $0.013764 | $0.013352 | $0.014177 |
2026-06-25 | $0.013554 | $0.013148 | $0.013961 |
2026-06-26 | $0.013480 | $0.013075 | $0.013884 |
2026-06-27 | $0.013480 | $0.013075 | $0.013884 |
2026-06-28 | $0.013493 | $0.013088 | $0.013898 |
2026-06-29 | $0.013316 | $0.012916 | $0.013715 |
2026-06-30 | $0.013316 | $0.012916 | $0.013715 |
2026 July | |||
2026-07-01 | $0.012891 | $0.012504 | $0.013278 |
2026-07-02 | $0.012897 | $0.012510 | $0.013284 |
2026-07-03 | $0.012897 | $0.012510 | $0.013284 |
2026-07-04 | $0.012485 | $0.012111 | $0.012860 |
2026-07-05 | $0.012487 | $0.012113 | $0.012862 |
2026-07-06 | $0.012381 | $0.012009 | $0.012752 |
2026-07-07 | $0.012381 | $0.012009 | $0.012752 |
2026-07-08 | $0.011986 | $0.011626 | $0.012345 |
2026-07-09 | $0.012081 | $0.011719 | $0.012444 |
2026-07-10 | $0.012013 | $0.011653 | $0.012373 |
2026-07-11 | $0.012013 | $0.011653 | $0.012373 |
2026-07-12 | $0.011775 | $0.011422 | $0.012128 |
2026-07-13 | $0.011830 | $0.011475 | $0.012184 |
2026-07-14 | $0.011910 | $0.011552 | $0.012267 |
2026-07-15 | $0.011910 | $0.011552 | $0.012267 |
2026-07-16 | $0.011686 | $0.011336 | $0.012037 |
2026-07-17 | $0.011359 | $0.011018 | $0.011699 |
2026-07-18 | $0.011359 | $0.011018 | $0.011699 |
2026-07-19 | $0.011318 | $0.010978 | $0.011657 |
2026-07-20 | $0.011318 | $0.010978 | $0.011657 |
2026-07-21 | $0.011318 | $0.010979 | $0.011658 |
2026-07-22 | $0.011318 | $0.010979 | $0.011658 |
2026-07-23 | $0.011302 | $0.010963 | $0.011641 |
2026-07-24 | $0.011544 | $0.011198 | $0.011891 |
2026-07-25 | $0.011544 | $0.011198 | $0.011891 |
2026-07-26 | $0.011544 | $0.011198 | $0.011891 |
2026-07-27 | $0.011544 | $0.011198 | $0.011891 |
2026-07-28 | $0.011544 | $0.011198 | $0.011891 |
2026-07-29 | $0.011544 | $0.011198 | $0.011891 |
2026-07-30 | $0.011544 | $0.011198 | $0.011891 |
2026-07-31 | $0.011544 | $0.011198 | $0.011891 |
2026 August | |||
2026-08-01 | $0.011600 | $0.011252 | $0.011948 |
2026-08-02 | $0.011600 | $0.011252 | $0.011948 |
2026-08-03 | $0.011619 | $0.011270 | $0.011968 |
2026-08-04 | $0.011568 | $0.011221 | $0.011915 |
2026-08-05 | $0.011495 | $0.011150 | $0.011839 |
2026-08-06 | $0.011367 | $0.011026 | $0.011708 |
2026-08-07 | $0.011370 | $0.011029 | $0.011711 |
2026-08-08 | $0.011233 | $0.010896 | $0.011570 |
2026-08-09 | $0.011233 | $0.010896 | $0.011570 |
2026-08-10 | $0.011222 | $0.010885 | $0.011558 |
2026-08-11 | $0.011194 | $0.010858 | $0.011529 |
2026-08-12 | $0.010836 | $0.010511 | $0.011162 |
2026-08-13 | $0.011181 | $0.010845 | $0.011516 |
2026-08-14 | $0.011536 | $0.011190 | $0.011882 |
2026-08-15 | $0.011484 | $0.011139 | $0.011828 |
2026-08-16 | $0.011632 | $0.011283 | $0.011981 |
2026-08-17 | $0.011545 | $0.011199 | $0.011892 |
2026-08-18 | $0.011912 | $0.011555 | $0.012269 |
2026-08-19 | $0.012290 | $0.011922 | $0.012659 |
2026-08-20 | $0.012681 | $0.012300 | $0.013061 |
2026-08-21 | $0.012736 | $0.012354 | $0.013118 |
2026-08-22 | $0.012787 | $0.012404 | $0.013171 |
2026-08-23 | $0.013193 | $0.012798 | $0.013589 |
2026-08-24 | $0.013304 | $0.012905 | $0.013704 |
2026-08-25 | $0.013458 | $0.013055 | $0.013862 |
2026-08-26 | $0.013272 | $0.012874 | $0.013670 |
2026-08-27 | $0.013693 | $0.013283 | $0.014104 |
2026-08-28 | $0.014128 | $0.013704 | $0.014552 |
2026-08-29 | $0.013678 | $0.013267 | $0.014088 |
2026-08-30 | $0.013694 | $0.013283 | $0.014105 |
2026-08-31 | $0.013561 | $0.013154 | $0.013968 |
2026 September | |||
2026-09-01 | $0.013367 | $0.012966 | $0.013769 |
2026-09-02 | $0.013202 | $0.012806 | $0.013598 |
2026-09-03 | $0.012781 | $0.012398 | $0.013165 |
2026-09-04 | $0.012881 | $0.012494 | $0.013267 |
2026-09-05 | $0.013290 | $0.012891 | $0.013688 |
2026-09-06 | $0.013290 | $0.012891 | $0.013688 |
2026-09-07 | $0.013289 | $0.012890 | $0.013687 |
2026-09-08 | $0.013286 | $0.012888 | $0.013685 |
2026-09-09 | $0.013249 | $0.012851 | $0.013646 |
2026-09-10 | $0.013180 | $0.012785 | $0.013576 |
2026-09-11 | $0.012760 | $0.012377 | $0.013143 |
2026-09-12 | $0.012830 | $0.012445 | $0.013215 |
2026-09-13 | $0.012421 | $0.012048 | $0.012794 |
2026-09-14 | $0.012576 | $0.012199 | $0.012953 |
2026-09-15 | $0.012617 | $0.012239 | $0.012996 |
2026-09-16 | $0.012605 | $0.012227 | $0.012984 |
2026-09-17 | $0.012605 | $0.012227 | $0.012984 |
2026-09-18 | $0.012626 | $0.012248 | $0.013005 |
2026-09-19 | $0.012767 | $0.012384 | $0.013150 |
2026-09-20 | $0.012872 | $0.012486 | $0.013258 |
2026-09-21 | $0.012461 | $0.012087 | $0.012835 |
2026-09-22 | $0.012417 | $0.012045 | $0.012790 |
2026-09-23 | $0.012311 | $0.011942 | $0.012680 |
2026-09-24 | $0.012380 | $0.012008 | $0.012751 |
2026-09-25 | $0.012112 | $0.011748 | $0.012475 |
2026-09-26 | $0.012112 | $0.011748 | $0.012475 |
2026-09-27 | $0.012214 | $0.011847 | $0.012580 |
2026-09-28 | $0.012065 | $0.011703 | $0.012427 |
2026-09-29 | $0.012065 | $0.011703 | $0.012427 |
2026-09-30 | $0.012142 | $0.011778 | $0.012506 |
2026 October | |||
2026-10-01 | $0.012528 | $0.012152 | $0.012903 |
2026-10-02 | $0.012643 | $0.012264 | $0.013023 |
2026-10-03 | $0.012677 | $0.012297 | $0.013058 |
2026-10-04 | $0.012660 | $0.012281 | $0.013040 |
2026-10-05 | $0.012581 | $0.012204 | $0.012959 |
2026-10-06 | $0.012375 | $0.012004 | $0.012746 |
2026-10-07 | $0.012344 | $0.011973 | $0.012714 |
2026-10-08 | $0.012736 | $0.012354 | $0.013118 |
2026-10-09 | $0.012468 | $0.012094 | $0.012842 |
2026-10-10 | $0.012287 | $0.011919 | $0.012656 |
2026-10-11 | $0.011895 | $0.011538 | $0.012252 |
2026-10-12 | $0.012244 | $0.011877 | $0.012612 |
2026-10-13 | $0.012310 | $0.011941 | $0.012680 |
2026-10-14 | $0.011918 | $0.011560 | $0.012275 |
2026-10-15 | $0.011538 | $0.011191 | $0.011884 |
2026-10-16 | $0.011637 | $0.011288 | $0.011986 |
2026-10-17 | $0.011557 | $0.011211 | $0.011904 |
2026-10-18 | $0.011527 | $0.011181 | $0.011873 |
2026-10-19 | $0.011507 | $0.011162 | $0.011852 |
2026-10-20 | $0.011469 | $0.011125 | $0.011813 |
2026-10-21 | $0.011338 | $0.010998 | $0.011678 |
2026-10-22 | $0.011437 | $0.011094 | $0.011780 |
2026-10-23 | $0.011602 | $0.011254 | $0.011950 |
2026-10-24 | $0.011555 | $0.011208 | $0.011902 |
2026-10-25 | $0.011463 | $0.011119 | $0.011807 |
2026-10-26 | $0.011541 | $0.011195 | $0.011887 |
2026-10-27 | $0.011173 | $0.010838 | $0.011508 |
2026-10-28 | $0.011198 | $0.010862 | $0.011534 |
2026-10-29 | $0.011193 | $0.010858 | $0.011529 |
2026-10-30 | $0.011051 | $0.010720 | $0.011383 |
2026-10-31 | $0.011036 | $0.010705 | $0.011367 |
2026 November | |||
2026-11-01 | $0.011387 | $0.011045 | $0.011728 |
2026-11-02 | $0.011451 | $0.011108 | $0.011795 |
2026-11-03 | $0.011484 | $0.011139 | $0.011828 |
2026-11-04 | $0.011519 | $0.011173 | $0.011865 |
2026-11-05 | $0.011507 | $0.011161 | $0.011852 |
2026-11-06 | $0.011438 | $0.011095 | $0.011782 |
2026-11-07 | $0.011438 | $0.011095 | $0.011782 |
2026-11-08 | $0.011438 | $0.011095 | $0.011782 |
2026-11-09 | $0.011552 | $0.011205 | $0.011898 |
2026-11-10 | $0.011183 | $0.010848 | $0.011519 |
2026-11-11 | $0.011005 | $0.010675 | $0.011335 |
2026-11-12 | $0.011005 | $0.010675 | $0.011335 |
2026-11-13 | $0.010948 | $0.010619 | $0.011276 |
2026-11-14 | $0.010907 | $0.010579 | $0.011234 |
2026-11-15 | $0.010735 | $0.010413 | $0.011057 |
2026-11-16 | $0.010493 | $0.010178 | $0.010807 |
2026-11-17 | $0.010261 | $0.009953 | $0.010569 |
2026-11-18 | $0.010293 | $0.009984 | $0.010602 |
2026-11-19 | $0.010244 | $0.009937 | $0.010551 |
2026-11-20 | $0.010329 | $0.010020 | $0.010639 |
2026-11-21 | $0.010657 | $0.010338 | $0.010977 |
2026-11-22 | $0.010566 | $0.010249 | $0.010883 |
2026-11-23 | $0.010902 | $0.010575 | $0.011229 |
2026-11-24 | $0.011248 | $0.010911 | $0.011585 |
2026-11-25 | $0.010927 | $0.010599 | $0.011254 |
2026-11-26 | $0.010943 | $0.010614 | $0.011271 |
2026-11-27 | $0.010960 | $0.010631 | $0.011288 |
2026-11-28 | $0.010935 | $0.010607 | $0.011264 |
2026-11-29 | $0.010935 | $0.010607 | $0.011264 |
2026-11-30 | $0.010935 | $0.010607 | $0.011264 |
2026 December | |||
2026-12-01 | $0.010955 | $0.010626 | $0.011284 |
2026-12-02 | $0.010903 | $0.010576 | $0.011230 |
2026-12-03 | $0.010903 | $0.010576 | $0.011230 |
2026-12-04 | $0.010967 | $0.010638 | $0.011296 |
2026-12-05 | $0.010967 | $0.010638 | $0.011296 |
2026-12-06 | $0.010967 | $0.010638 | $0.011296 |
2026-12-07 | $0.010973 | $0.010644 | $0.011302 |
2026-12-08 | $0.010997 | $0.010667 | $0.011327 |
2026-12-09 | $0.011036 | $0.010705 | $0.011367 |
2026-12-10 | $0.011071 | $0.010739 | $0.011403 |
2026-12-11 | $0.011071 | $0.010739 | $0.011403 |
2026-12-12 | $0.011071 | $0.010739 | $0.011403 |
2026-12-13 | $0.010718 | $0.010396 | $0.011039 |
2026-12-14 | $0.010741 | $0.010419 | $0.011063 |
2026-12-15 | $0.010398 | $0.010086 | $0.010710 |
2026-12-16 | $0.010318 | $0.010009 | $0.010628 |
2026-12-17 | $0.010271 | $0.009962 | $0.010579 |
2026-12-18 | $0.010335 | $0.010025 | $0.010645 |
2026-12-19 | $0.010335 | $0.010025 | $0.010645 |
2026-12-20 | $0.010341 | $0.010031 | $0.010651 |
2026-12-21 | $0.010399 | $0.010087 | $0.010711 |
2026-12-22 | $0.010399 | $0.010087 | $0.010711 |
2026-12-23 | $0.010399 | $0.010087 | $0.010711 |
2026-12-24 | $0.010399 | $0.010087 | $0.010711 |
2026-12-25 | $0.010399 | $0.010087 | $0.010711 |
2026-12-26 | $0.010399 | $0.010087 | $0.010711 |
2026-12-27 | $0.010399 | $0.010087 | $0.010711 |
2026-12-28 | $0.010399 | $0.010087 | $0.010711 |
2026-12-29 | $0.010399 | $0.010087 | $0.010711 |
2026-12-30 | $0.010068 | $0.009766 | $0.010370 |
2026-12-31 | $0.010236 | $0.009929 | $0.010543 |