Current Wrapped-Energi price: â–¼ 0.032371 USD (-1,77%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.032351 | $0.031381 | $0.033322 |
| 2026-01-02 | $0.031888 | $0.030931 | $0.032844 |
| 2026-01-03 | $0.031631 | $0.030682 | $0.032579 |
| 2026-01-04 | $0.030884 | $0.029957 | $0.031810 |
| 2026-01-05 | $0.029907 | $0.029010 | $0.030804 |
| 2026-01-06 | $0.028960 | $0.028092 | $0.029829 |
| 2026-01-07 | $0.028044 | $0.027203 | $0.028885 |
| 2026-01-08 | $0.027586 | $0.026758 | $0.028413 |
| 2026-01-09 | $0.028081 | $0.027239 | $0.028923 |
| 2026-01-10 | $0.027638 | $0.026809 | $0.028468 |
| 2026-01-11 | $0.027774 | $0.026941 | $0.028607 |
| 2026-01-12 | $0.027835 | $0.027000 | $0.028670 |
| 2026-01-13 | $0.026955 | $0.026146 | $0.027763 |
| 2026-01-14 | $0.027223 | $0.026406 | $0.028040 |
| 2026-01-15 | $0.026737 | $0.025935 | $0.027539 |
| 2026-01-16 | $0.026764 | $0.025961 | $0.027567 |
| 2026-01-17 | $0.026364 | $0.025573 | $0.027155 |
| 2026-01-18 | $0.025530 | $0.024764 | $0.026296 |
| 2026-01-19 | $0.024722 | $0.023980 | $0.025464 |
| 2026-01-20 | $0.024351 | $0.023621 | $0.025082 |
| 2026-01-21 | $0.024333 | $0.023603 | $0.025063 |
| 2026-01-22 | $0.023563 | $0.022856 | $0.024270 |
| 2026-01-23 | $0.022818 | $0.022133 | $0.023502 |
| 2026-01-24 | $0.022096 | $0.021433 | $0.022759 |
| 2026-01-25 | $0.021827 | $0.021173 | $0.022482 |
| 2026-01-26 | $0.021137 | $0.020503 | $0.021771 |
| 2026-01-27 | $0.021804 | $0.021150 | $0.022458 |
| 2026-01-28 | $0.021600 | $0.020952 | $0.022248 |
| 2026-01-29 | $0.022072 | $0.021409 | $0.022734 |
| 2026-01-30 | $0.021634 | $0.020985 | $0.022283 |
| 2026-01-31 | $0.021607 | $0.020959 | $0.022255 |
| 2026 February | |||
| 2026-02-01 | $0.022289 | $0.021620 | $0.022958 |
| 2026-02-02 | $0.021904 | $0.021247 | $0.022562 |
| 2026-02-03 | $0.021937 | $0.021279 | $0.022595 |
| 2026-02-04 | $0.021762 | $0.021109 | $0.022415 |
| 2026-02-05 | $0.021074 | $0.020441 | $0.021706 |
| 2026-02-06 | $0.020862 | $0.020236 | $0.021488 |
| 2026-02-07 | $0.020862 | $0.020236 | $0.021488 |
| 2026-02-08 | $0.020862 | $0.020236 | $0.021488 |
| 2026-02-09 | $0.020736 | $0.020114 | $0.021358 |
| 2026-02-10 | $0.020974 | $0.020345 | $0.021604 |
| 2026-02-11 | $0.021137 | $0.020503 | $0.021771 |
| 2026-02-12 | $0.021017 | $0.020387 | $0.021648 |
| 2026-02-13 | $0.020352 | $0.019742 | $0.020963 |
| 2026-02-14 | $0.020248 | $0.019641 | $0.020855 |
| 2026-02-15 | $0.020253 | $0.019645 | $0.020860 |
| 2026-02-16 | $0.020253 | $0.019645 | $0.020860 |
| 2026-02-17 | $0.019878 | $0.019282 | $0.020474 |
| 2026-02-18 | $0.019339 | $0.018759 | $0.019919 |
| 2026-02-19 | $0.019387 | $0.018806 | $0.019969 |
| 2026-02-20 | $0.019030 | $0.018459 | $0.019601 |
| 2026-02-21 | $0.019030 | $0.018459 | $0.019601 |
| 2026-02-22 | $0.019030 | $0.018459 | $0.019601 |
| 2026-02-23 | $0.019030 | $0.018459 | $0.019601 |
| 2026-02-24 | $0.018961 | $0.018392 | $0.019530 |
| 2026-02-25 | $0.018361 | $0.017810 | $0.018912 |
| 2026-02-26 | $0.018362 | $0.017811 | $0.018913 |
| 2026-02-27 | $0.018920 | $0.018352 | $0.019488 |
| 2026-02-28 | $0.018920 | $0.018352 | $0.019487 |
| 2026 March | |||
| 2026-03-01 | $0.018900 | $0.018333 | $0.019467 |
| 2026-03-02 | $0.018302 | $0.017753 | $0.018851 |
| 2026-03-03 | $0.017989 | $0.017450 | $0.018529 |
| 2026-03-04 | $0.017995 | $0.017455 | $0.018535 |
| 2026-03-05 | $0.018020 | $0.017479 | $0.018560 |
| 2026-03-06 | $0.017449 | $0.016926 | $0.017973 |
| 2026-03-07 | $0.016897 | $0.016390 | $0.017404 |
| 2026-03-08 | $0.016559 | $0.016062 | $0.017056 |
| 2026-03-09 | $0.016035 | $0.015554 | $0.016516 |
| 2026-03-10 | $0.015761 | $0.015288 | $0.016234 |
| 2026-03-11 | $0.015747 | $0.015275 | $0.016220 |
| 2026-03-12 | $0.015614 | $0.015146 | $0.016082 |
| 2026-03-13 | $0.015366 | $0.014905 | $0.015827 |
| 2026-03-14 | $0.015550 | $0.015083 | $0.016016 |
| 2026-03-15 | $0.016040 | $0.015559 | $0.016522 |
| 2026-03-16 | $0.016041 | $0.015560 | $0.016522 |
| 2026-03-17 | $0.015533 | $0.015067 | $0.015999 |
| 2026-03-18 | $0.015042 | $0.014590 | $0.015493 |
| 2026-03-19 | $0.014994 | $0.014545 | $0.015444 |
| 2026-03-20 | $0.014996 | $0.014546 | $0.015446 |
| 2026-03-21 | $0.015050 | $0.014599 | $0.015502 |
| 2026-03-22 | $0.014902 | $0.014455 | $0.015349 |
| 2026-03-23 | $0.015372 | $0.014911 | $0.015833 |
| 2026-03-24 | $0.015461 | $0.014998 | $0.015925 |
| 2026-03-25 | $0.015294 | $0.014835 | $0.015753 |
| 2026-03-26 | $0.015290 | $0.014831 | $0.015749 |
| 2026-03-27 | $0.015327 | $0.014867 | $0.015787 |
| 2026-03-28 | $0.015608 | $0.015140 | $0.016076 |
| 2026-03-29 | $0.015302 | $0.014843 | $0.015761 |
| 2026-03-30 | $0.014818 | $0.014374 | $0.015263 |
| 2026-03-31 | $0.015286 | $0.014827 | $0.015744 |
| 2026 April | |||
| 2026-04-01 | $0.015768 | $0.015295 | $0.016241 |
| 2026-04-02 | $0.015871 | $0.015395 | $0.016347 |
| 2026-04-03 | $0.016019 | $0.015539 | $0.016500 |
| 2026-04-04 | $0.015922 | $0.015445 | $0.016400 |
| 2026-04-05 | $0.015886 | $0.015410 | $0.016363 |
| 2026-04-06 | $0.015759 | $0.015286 | $0.016231 |
| 2026-04-07 | $0.015758 | $0.015285 | $0.016231 |
| 2026-04-08 | $0.015758 | $0.015285 | $0.016231 |
| 2026-04-09 | $0.015661 | $0.015191 | $0.016131 |
| 2026-04-10 | $0.015786 | $0.015313 | $0.016260 |
| 2026-04-11 | $0.015826 | $0.015351 | $0.016301 |
| 2026-04-12 | $0.015825 | $0.015351 | $0.016300 |
| 2026-04-13 | $0.015967 | $0.015488 | $0.016446 |
| 2026-04-14 | $0.015967 | $0.015488 | $0.016446 |
| 2026-04-15 | $0.015864 | $0.015388 | $0.016340 |
| 2026-04-16 | $0.015973 | $0.015493 | $0.016452 |
| 2026-04-17 | $0.015783 | $0.015310 | $0.016257 |
| 2026-04-18 | $0.015648 | $0.015178 | $0.016117 |
| 2026-04-19 | $0.015491 | $0.015026 | $0.015956 |
| 2026-04-20 | $0.015429 | $0.014967 | $0.015892 |
| 2026-04-21 | $0.015916 | $0.015439 | $0.016394 |
| 2026-04-22 | $0.016419 | $0.015926 | $0.016911 |
| 2026-04-23 | $0.015899 | $0.015422 | $0.016376 |
| 2026-04-24 | $0.016401 | $0.015909 | $0.016893 |
| 2026-04-25 | $0.016919 | $0.016411 | $0.017426 |
| 2026-04-26 | $0.017321 | $0.016801 | $0.017841 |
| 2026-04-27 | $0.017274 | $0.016756 | $0.017793 |
| 2026-04-28 | $0.016728 | $0.016226 | $0.017230 |
| 2026-04-29 | $0.016247 | $0.015759 | $0.016734 |
| 2026-04-30 | $0.015732 | $0.015261 | $0.016204 |
| 2026 May | |||
| 2026-05-01 | $0.015298 | $0.014839 | $0.015757 |
| 2026-05-02 | $0.014814 | $0.014370 | $0.015259 |
| 2026-05-03 | $0.014345 | $0.013915 | $0.014776 |
| 2026-05-04 | $0.014798 | $0.014354 | $0.015242 |
| 2026-05-05 | $0.014330 | $0.013900 | $0.014760 |
| 2026-05-06 | $0.014098 | $0.013675 | $0.014521 |
| 2026-05-07 | $0.013652 | $0.013243 | $0.014062 |
| 2026-05-08 | $0.013312 | $0.012913 | $0.013711 |
| 2026-05-09 | $0.012891 | $0.012504 | $0.013277 |
| 2026-05-10 | $0.012946 | $0.012557 | $0.013334 |
| 2026-05-11 | $0.013222 | $0.012825 | $0.013619 |
| 2026-05-12 | $0.012804 | $0.012419 | $0.013188 |
| 2026-05-13 | $0.012861 | $0.012475 | $0.013246 |
| 2026-05-14 | $0.013267 | $0.012869 | $0.013665 |
| 2026-05-15 | $0.013267 | $0.012869 | $0.013665 |
| 2026-05-16 | $0.013128 | $0.012735 | $0.013522 |
| 2026-05-17 | $0.013118 | $0.012724 | $0.013511 |
| 2026-05-18 | $0.013031 | $0.012640 | $0.013422 |
| 2026-05-19 | $0.013065 | $0.012673 | $0.013457 |
| 2026-05-20 | $0.013069 | $0.012677 | $0.013461 |
| 2026-05-21 | $0.013021 | $0.012631 | $0.013412 |
| 2026-05-22 | $0.013122 | $0.012729 | $0.013516 |
| 2026-05-23 | $0.013025 | $0.012634 | $0.013415 |
| 2026-05-24 | $0.012987 | $0.012597 | $0.013376 |
| 2026-05-25 | $0.013148 | $0.012753 | $0.013542 |
| 2026-05-26 | $0.013125 | $0.012731 | $0.013519 |
| 2026-05-27 | $0.013036 | $0.012645 | $0.013427 |
| 2026-05-28 | $0.012623 | $0.012245 | $0.013002 |
| 2026-05-29 | $0.012728 | $0.012346 | $0.013109 |
| 2026-05-30 | $0.012725 | $0.012344 | $0.013107 |
| 2026-05-31 | $0.012702 | $0.012321 | $0.013083 |
| 2026 June | |||
| 2026-06-01 | $0.012703 | $0.012322 | $0.013084 |
| 2026-06-02 | $0.012703 | $0.012322 | $0.013084 |
| 2026-06-03 | $0.012301 | $0.011932 | $0.012670 |
| 2026-06-04 | $0.012302 | $0.011933 | $0.012671 |
| 2026-06-05 | $0.012302 | $0.011933 | $0.012671 |
| 2026-06-06 | $0.012241 | $0.011874 | $0.012609 |
| 2026-06-07 | $0.012241 | $0.011874 | $0.012609 |
| 2026-06-08 | $0.012136 | $0.011772 | $0.012500 |
| 2026-06-09 | $0.012017 | $0.011657 | $0.012378 |
| 2026-06-10 | $0.012017 | $0.011657 | $0.012378 |
| 2026-06-11 | $0.012000 | $0.011640 | $0.012360 |
| 2026-06-12 | $0.012000 | $0.011640 | $0.012360 |
| 2026-06-13 | $0.012000 | $0.011640 | $0.012360 |
| 2026-06-14 | $0.011999 | $0.011639 | $0.012359 |
| 2026-06-15 | $0.011896 | $0.011540 | $0.012253 |
| 2026-06-16 | $0.011896 | $0.011540 | $0.012253 |
| 2026-06-17 | $0.011896 | $0.011540 | $0.012253 |
| 2026-06-18 | $0.011862 | $0.011507 | $0.012218 |
| 2026-06-19 | $0.011863 | $0.011507 | $0.012218 |
| 2026-06-20 | $0.012049 | $0.011688 | $0.012411 |
| 2026-06-21 | $0.011978 | $0.011619 | $0.012338 |
| 2026-06-22 | $0.012011 | $0.011651 | $0.012372 |
| 2026-06-23 | $0.012011 | $0.011650 | $0.012371 |
| 2026-06-24 | $0.011631 | $0.011282 | $0.011980 |
| 2026-06-25 | $0.011630 | $0.011281 | $0.011979 |
| 2026-06-26 | $0.011630 | $0.011281 | $0.011979 |
| 2026-06-27 | $0.011702 | $0.011351 | $0.012054 |
| 2026-06-28 | $0.011702 | $0.011351 | $0.012054 |
| 2026-06-29 | $0.011935 | $0.011577 | $0.012293 |
| 2026-06-30 | $0.011918 | $0.011560 | $0.012275 |
| 2026 July | |||
| 2026-07-01 | $0.011893 | $0.011536 | $0.012250 |
| 2026-07-02 | $0.011893 | $0.011536 | $0.012250 |
| 2026-07-03 | $0.011893 | $0.011536 | $0.012250 |
| 2026-07-04 | $0.011849 | $0.011493 | $0.012204 |
| 2026-07-05 | $0.011803 | $0.011449 | $0.012158 |
| 2026-07-06 | $0.011803 | $0.011449 | $0.012157 |
| 2026-07-07 | $0.012175 | $0.011810 | $0.012541 |
| 2026-07-08 | $0.012172 | $0.011807 | $0.012537 |
| 2026-07-09 | $0.012153 | $0.011788 | $0.012518 |
| 2026-07-10 | $0.012108 | $0.011745 | $0.012471 |
| 2026-07-11 | $0.011730 | $0.011378 | $0.012082 |
| 2026-07-12 | $0.011508 | $0.011162 | $0.011853 |
| 2026-07-13 | $0.011858 | $0.011502 | $0.012213 |
| 2026-07-14 | $0.011809 | $0.011455 | $0.012163 |
| 2026-07-15 | $0.011554 | $0.011207 | $0.011900 |
| 2026-07-16 | $0.011918 | $0.011561 | $0.012276 |
| 2026-07-17 | $0.011761 | $0.011408 | $0.012114 |
| 2026-07-18 | $0.011790 | $0.011436 | $0.012143 |
| 2026-07-19 | $0.011875 | $0.011518 | $0.012231 |
| 2026-07-20 | $0.011925 | $0.011567 | $0.012282 |
| 2026-07-21 | $0.012301 | $0.011932 | $0.012670 |
| 2026-07-22 | $0.011929 | $0.011571 | $0.012287 |
| 2026-07-23 | $0.012041 | $0.011679 | $0.012402 |
| 2026-07-24 | $0.012421 | $0.012048 | $0.012793 |
| 2026-07-25 | $0.012328 | $0.011959 | $0.012698 |
| 2026-07-26 | $0.012312 | $0.011943 | $0.012682 |
| 2026-07-27 | $0.012354 | $0.011983 | $0.012725 |
| 2026-07-28 | $0.012667 | $0.012287 | $0.013047 |
| 2026-07-29 | $0.012667 | $0.012287 | $0.013047 |
| 2026-07-30 | $0.012666 | $0.012286 | $0.013046 |
| 2026-07-31 | $0.012498 | $0.012123 | $0.012873 |
| 2026 August | |||
| 2026-08-01 | $0.012163 | $0.011798 | $0.012528 |
| 2026-08-02 | $0.012547 | $0.012170 | $0.012923 |
| 2026-08-03 | $0.012943 | $0.012554 | $0.013331 |
| 2026-08-04 | $0.012873 | $0.012487 | $0.013259 |
| 2026-08-05 | $0.012946 | $0.012557 | $0.013334 |
| 2026-08-06 | $0.013308 | $0.012909 | $0.013707 |
| 2026-08-07 | $0.013520 | $0.013114 | $0.013925 |
| 2026-08-08 | $0.013092 | $0.012699 | $0.013485 |
| 2026-08-09 | $0.013408 | $0.013006 | $0.013810 |
| 2026-08-10 | $0.013406 | $0.013004 | $0.013809 |
| 2026-08-11 | $0.013452 | $0.013048 | $0.013856 |
| 2026-08-12 | $0.013877 | $0.013460 | $0.014293 |
| 2026-08-13 | $0.013809 | $0.013394 | $0.014223 |
| 2026-08-14 | $0.013372 | $0.012970 | $0.013773 |
| 2026-08-15 | $0.013371 | $0.012970 | $0.013772 |
| 2026-08-16 | $0.013048 | $0.012656 | $0.013439 |
| 2026-08-17 | $0.013050 | $0.012659 | $0.013442 |
| 2026-08-18 | $0.013049 | $0.012657 | $0.013440 |
| 2026-08-19 | $0.013051 | $0.012659 | $0.013442 |
| 2026-08-20 | $0.013242 | $0.012845 | $0.013640 |
| 2026-08-21 | $0.013241 | $0.012844 | $0.013639 |
| 2026-08-22 | $0.013333 | $0.012933 | $0.013734 |
| 2026-08-23 | $0.013754 | $0.013342 | $0.014167 |
| 2026-08-24 | $0.014188 | $0.013763 | $0.014614 |
| 2026-08-25 | $0.014636 | $0.014197 | $0.015075 |
| 2026-08-26 | $0.015098 | $0.014645 | $0.015551 |
| 2026-08-27 | $0.015574 | $0.015107 | $0.016042 |
| 2026-08-28 | $0.015082 | $0.014629 | $0.015534 |
| 2026-08-29 | $0.015073 | $0.014621 | $0.015525 |
| 2026-08-30 | $0.014596 | $0.014158 | $0.015034 |
| 2026-08-31 | $0.014134 | $0.013710 | $0.014558 |
| 2026 September | |||
| 2026-09-01 | $0.014580 | $0.014143 | $0.015018 |
| 2026-09-02 | $0.014356 | $0.013925 | $0.014787 |
| 2026-09-03 | $0.013902 | $0.013485 | $0.014319 |
| 2026-09-04 | $0.014341 | $0.013910 | $0.014771 |
| 2026-09-05 | $0.014177 | $0.013752 | $0.014603 |
| 2026-09-06 | $0.013729 | $0.013317 | $0.014141 |
| 2026-09-07 | $0.013612 | $0.013204 | $0.014020 |
| 2026-09-08 | $0.013839 | $0.013423 | $0.014254 |
| 2026-09-09 | $0.014275 | $0.013847 | $0.014704 |
| 2026-09-10 | $0.013824 | $0.013409 | $0.014238 |
| 2026-09-11 | $0.013947 | $0.013529 | $0.014365 |
| 2026-09-12 | $0.014013 | $0.013592 | $0.014433 |
| 2026-09-13 | $0.013830 | $0.013415 | $0.014245 |
| 2026-09-14 | $0.013740 | $0.013327 | $0.014152 |
| 2026-09-15 | $0.013736 | $0.013324 | $0.014149 |
| 2026-09-16 | $0.013797 | $0.013383 | $0.014211 |
| 2026-09-17 | $0.013797 | $0.013383 | $0.014211 |
| 2026-09-18 | $0.013738 | $0.013326 | $0.014150 |
| 2026-09-19 | $0.013528 | $0.013122 | $0.013934 |
| 2026-09-20 | $0.013453 | $0.013050 | $0.013857 |
| 2026-09-21 | $0.013453 | $0.013050 | $0.013857 |
| 2026-09-22 | $0.013467 | $0.013063 | $0.013871 |
| 2026-09-23 | $0.013290 | $0.012891 | $0.013689 |
| 2026-09-24 | $0.013290 | $0.012891 | $0.013689 |
| 2026-09-25 | $0.012869 | $0.012483 | $0.013256 |
| 2026-09-26 | $0.012875 | $0.012489 | $0.013261 |
| 2026-09-27 | $0.012875 | $0.012489 | $0.013261 |
| 2026-09-28 | $0.012468 | $0.012094 | $0.012842 |
| 2026-09-29 | $0.012470 | $0.012095 | $0.012844 |
| 2026-09-30 | $0.012363 | $0.011992 | $0.012734 |
| 2026 October | |||
| 2026-10-01 | $0.012363 | $0.011992 | $0.012734 |
| 2026-10-02 | $0.011972 | $0.011613 | $0.012331 |
| 2026-10-03 | $0.012068 | $0.011705 | $0.012430 |
| 2026-10-04 | $0.011999 | $0.011639 | $0.012359 |
| 2026-10-05 | $0.011999 | $0.011639 | $0.012359 |
| 2026-10-06 | $0.011762 | $0.011409 | $0.012115 |
| 2026-10-07 | $0.011816 | $0.011462 | $0.012171 |
| 2026-10-08 | $0.011896 | $0.011539 | $0.012253 |
| 2026-10-09 | $0.011896 | $0.011539 | $0.012253 |
| 2026-10-10 | $0.011673 | $0.011323 | $0.012023 |
| 2026-10-11 | $0.011346 | $0.011005 | $0.011686 |
| 2026-10-12 | $0.011346 | $0.011005 | $0.011686 |
| 2026-10-13 | $0.011305 | $0.010966 | $0.011644 |
| 2026-10-14 | $0.011305 | $0.010966 | $0.011644 |
| 2026-10-15 | $0.011305 | $0.010966 | $0.011644 |
| 2026-10-16 | $0.011305 | $0.010966 | $0.011644 |
| 2026-10-17 | $0.011289 | $0.010950 | $0.011627 |
| 2026-10-18 | $0.011531 | $0.011185 | $0.011877 |
| 2026-10-19 | $0.011531 | $0.011185 | $0.011877 |
| 2026-10-20 | $0.011531 | $0.011185 | $0.011877 |
| 2026-10-21 | $0.011531 | $0.011185 | $0.011877 |
| 2026-10-22 | $0.011531 | $0.011185 | $0.011877 |
| 2026-10-23 | $0.011531 | $0.011185 | $0.011877 |
| 2026-10-24 | $0.011531 | $0.011185 | $0.011877 |
| 2026-10-25 | $0.011531 | $0.011185 | $0.011877 |
| 2026-10-26 | $0.011586 | $0.011239 | $0.011934 |
| 2026-10-27 | $0.011586 | $0.011239 | $0.011934 |
| 2026-10-28 | $0.011606 | $0.011258 | $0.011954 |
| 2026-10-29 | $0.011555 | $0.011208 | $0.011901 |
| 2026-10-30 | $0.011481 | $0.011137 | $0.011826 |
| 2026-10-31 | $0.011354 | $0.011013 | $0.011695 |
| 2026 November | |||
| 2026-11-01 | $0.011357 | $0.011016 | $0.011697 |
| 2026-11-02 | $0.011220 | $0.010884 | $0.011557 |
| 2026-11-03 | $0.011220 | $0.010884 | $0.011557 |