Current Wrapped Everscale price: ▼ 0.010054 USD (-0,98%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.009586 | $0.009298 | $0.009874 |
2025-08-10 | $0.008753 | $0.008491 | $0.009016 |
2025-08-11 | $0.008735 | $0.008473 | $0.008997 |
2025-08-12 | $0.007991 | $0.007751 | $0.008230 |
2025-08-13 | $0.008003 | $0.007763 | $0.008243 |
2025-08-14 | $0.007656 | $0.007427 | $0.007886 |
2025-08-15 | $0.007249 | $0.007031 | $0.007466 |
2025-08-16 | $0.007455 | $0.007232 | $0.007679 |
2025-08-17 | $0.007534 | $0.007308 | $0.007760 |
2025-08-18 | $0.007925 | $0.007687 | $0.008162 |
2025-08-19 | $0.008204 | $0.007958 | $0.008450 |
2025-08-20 | $0.008152 | $0.007907 | $0.008396 |
2025-08-21 | $0.007865 | $0.007629 | $0.008101 |
2025-08-22 | $0.007740 | $0.007508 | $0.007972 |
2025-08-23 | $0.007590 | $0.007362 | $0.007818 |
2025-08-24 | $0.007374 | $0.007153 | $0.007595 |
2025-08-25 | $0.007448 | $0.007224 | $0.007671 |
2025-08-26 | $0.007937 | $0.007699 | $0.008175 |
2025-08-27 | $0.007600 | $0.007372 | $0.007828 |
2025-08-28 | $0.008002 | $0.007762 | $0.008242 |
2025-08-29 | $0.007855 | $0.007619 | $0.008090 |
2025-08-30 | $0.008101 | $0.007858 | $0.008344 |
2025-08-31 | $0.008072 | $0.007830 | $0.008314 |
2025 September | |||
2025-09-01 | $0.008233 | $0.007986 | $0.008480 |
2025-09-02 | $0.008217 | $0.007970 | $0.008463 |
2025-09-03 | $0.008148 | $0.007903 | $0.008392 |
2025-09-04 | $0.007964 | $0.007725 | $0.008203 |
2025-09-05 | $0.008278 | $0.008029 | $0.008526 |
2025-09-06 | $0.007927 | $0.007689 | $0.008165 |
2025-09-07 | $0.007858 | $0.007623 | $0.008094 |
2025-09-08 | $0.008315 | $0.008065 | $0.008564 |
2025-09-09 | $0.008162 | $0.007917 | $0.008406 |
2025-09-10 | $0.008028 | $0.007787 | $0.008269 |
2025-09-11 | $0.007997 | $0.007757 | $0.008237 |
2025-09-12 | $0.007995 | $0.007755 | $0.008234 |
2025-09-13 | $0.007964 | $0.007725 | $0.008203 |
2025-09-14 | $0.008219 | $0.007972 | $0.008465 |
2025-09-15 | $0.008221 | $0.007975 | $0.008468 |
2025-09-16 | $0.008502 | $0.008247 | $0.008757 |
2025-09-17 | $0.008687 | $0.008427 | $0.008948 |
2025-09-18 | $0.010071 | $0.009769 | $0.010373 |
2025-09-19 | $0.010018 | $0.009717 | $0.010318 |
2025-09-20 | $0.009724 | $0.009433 | $0.010016 |
2025-09-21 | $0.009614 | $0.009326 | $0.009903 |
2025-09-22 | $0.009850 | $0.009554 | $0.010145 |
2025-09-23 | $0.009723 | $0.009431 | $0.010014 |
2025-09-24 | $0.009650 | $0.009361 | $0.009940 |
2025-09-25 | $0.009680 | $0.009390 | $0.009970 |
2025-09-26 | $0.009489 | $0.009204 | $0.009774 |
2025-09-27 | $0.009319 | $0.009040 | $0.009599 |
2025-09-28 | $0.009024 | $0.008754 | $0.009295 |
2025-09-29 | $0.009075 | $0.008803 | $0.009348 |
2025-09-30 | $0.008308 | $0.008058 | $0.008557 |
2025 October | |||
2025-10-01 | $0.007978 | $0.007739 | $0.008218 |
2025-10-02 | $0.007883 | $0.007646 | $0.008119 |
2025-10-03 | $0.008036 | $0.007795 | $0.008277 |
2025-10-04 | $0.008006 | $0.007766 | $0.008247 |
2025-10-05 | $0.008114 | $0.007871 | $0.008357 |
2025-10-06 | $0.008335 | $0.008085 | $0.008585 |
2025-10-07 | $0.008237 | $0.007990 | $0.008484 |
2025-10-08 | $0.007807 | $0.007573 | $0.008041 |
2025-10-09 | $0.007946 | $0.007708 | $0.008184 |
2025-10-10 | $0.007722 | $0.007491 | $0.007954 |
2025-10-11 | $0.007616 | $0.007388 | $0.007845 |
2025-10-12 | $0.007601 | $0.007373 | $0.007829 |
2025-10-13 | $0.008209 | $0.007963 | $0.008456 |
2025-10-14 | $0.007817 | $0.007582 | $0.008051 |
2025-10-15 | $0.007735 | $0.007502 | $0.007967 |
2025-10-16 | $0.007630 | $0.007402 | $0.007859 |
2025-10-17 | $0.007657 | $0.007427 | $0.007887 |
2025-10-18 | $0.007804 | $0.007570 | $0.008039 |
2025-10-19 | $0.007585 | $0.007358 | $0.007813 |
2025-10-20 | $0.007569 | $0.007342 | $0.007796 |
2025-10-21 | $0.007309 | $0.007090 | $0.007528 |
2025-10-22 | $0.007489 | $0.007265 | $0.007714 |
2025-10-23 | $0.007121 | $0.006908 | $0.007335 |
2025-10-24 | $0.007113 | $0.006900 | $0.007327 |
2025-10-25 | $0.007053 | $0.006841 | $0.007264 |
2025-10-26 | $0.007055 | $0.006843 | $0.007267 |
2025-10-27 | $0.006826 | $0.006621 | $0.007031 |
2025-10-28 | $0.006646 | $0.006446 | $0.006845 |
2025-10-29 | $0.006552 | $0.006355 | $0.006749 |
2025-10-30 | $0.006512 | $0.006317 | $0.006707 |
2025-10-31 | $0.006560 | $0.006363 | $0.006757 |
2025 November | |||
2025-11-01 | $0.006438 | $0.006245 | $0.006631 |
2025-11-02 | $0.006514 | $0.006318 | $0.006709 |
2025-11-03 | $0.006243 | $0.006055 | $0.006430 |
2025-11-04 | $0.006376 | $0.006184 | $0.006567 |
2025-11-05 | $0.006222 | $0.006035 | $0.006408 |
2025-11-06 | $0.006212 | $0.006026 | $0.006399 |
2025-11-07 | $0.006144 | $0.005959 | $0.006328 |
2025-11-08 | $0.006127 | $0.005943 | $0.006311 |
2025-11-09 | $0.006108 | $0.005925 | $0.006291 |
2025-11-10 | $0.006043 | $0.005861 | $0.006224 |
2025-11-11 | $0.005463 | $0.005299 | $0.005627 |
2025-11-12 | $0.005303 | $0.005144 | $0.005462 |
2025-11-13 | $0.005426 | $0.005263 | $0.005589 |
2025-11-14 | $0.005268 | $0.005110 | $0.005426 |
2025-11-15 | $0.005002 | $0.004851 | $0.005152 |
2025-11-16 | $0.004900 | $0.004753 | $0.005047 |
2025-11-17 | $0.005097 | $0.004944 | $0.005250 |
2025-11-18 | $0.005161 | $0.005006 | $0.005315 |
2025-11-19 | $0.005263 | $0.005105 | $0.005420 |
2025-11-20 | $0.005179 | $0.005024 | $0.005334 |
2025-11-21 | $0.005097 | $0.004944 | $0.005250 |
2025-11-22 | $0.004923 | $0.004775 | $0.005070 |
2025-11-23 | $0.004881 | $0.004735 | $0.005028 |
2025-11-24 | $0.005009 | $0.004859 | $0.005160 |
2025-11-25 | $0.004779 | $0.004635 | $0.004922 |
2025-11-26 | $0.004801 | $0.004657 | $0.004945 |
2025-11-27 | $0.004710 | $0.004569 | $0.004851 |
2025-11-28 | $0.004944 | $0.004796 | $0.005092 |
2025-11-29 | $0.004840 | $0.004695 | $0.004985 |
2025-11-30 | $0.005019 | $0.004868 | $0.005169 |
2025 December | |||
2025-12-01 | $0.004910 | $0.004763 | $0.005057 |
2025-12-02 | $0.004890 | $0.004744 | $0.005037 |
2025-12-03 | $0.004786 | $0.004643 | $0.004930 |
2025-12-04 | $0.004650 | $0.004511 | $0.004790 |
2025-12-05 | $0.004653 | $0.004514 | $0.004793 |
2025-12-06 | $0.004779 | $0.004635 | $0.004922 |
2025-12-07 | $0.004900 | $0.004753 | $0.005047 |
2025-12-08 | $0.004822 | $0.004678 | $0.004967 |
2025-12-09 | $0.004776 | $0.004632 | $0.004919 |
2025-12-10 | $0.004688 | $0.004547 | $0.004828 |
2025-12-11 | $0.004718 | $0.004576 | $0.004859 |
2025-12-12 | $0.004680 | $0.004539 | $0.004820 |
2025-12-13 | $0.005073 | $0.004921 | $0.005226 |
2025-12-14 | $0.004726 | $0.004585 | $0.004868 |
2025-12-15 | $0.004610 | $0.004472 | $0.004748 |
2025-12-16 | $0.004593 | $0.004455 | $0.004731 |
2025-12-17 | $0.004765 | $0.004622 | $0.004908 |
2025-12-18 | $0.004598 | $0.004461 | $0.004736 |
2025-12-19 | $0.004568 | $0.004431 | $0.004705 |
2025-12-20 | $0.004504 | $0.004369 | $0.004640 |
2025-12-21 | $0.004331 | $0.004201 | $0.004461 |
2025-12-22 | $0.004060 | $0.003938 | $0.004182 |
2025-12-23 | $0.004002 | $0.003882 | $0.004122 |
2025-12-24 | $0.003905 | $0.003788 | $0.004022 |
2025-12-25 | $0.003862 | $0.003746 | $0.003978 |
2025-12-26 | $0.003611 | $0.003502 | $0.003719 |
2025-12-27 | $0.003680 | $0.003569 | $0.003790 |
2025-12-28 | $0.003700 | $0.003589 | $0.003811 |
2025-12-29 | $0.003637 | $0.003528 | $0.003746 |
2025-12-30 | $0.003641 | $0.003532 | $0.003750 |
2025-12-31 | $0.003678 | $0.003567 | $0.003788 |