Current Wrapped Mantle price: ▼ 1.0324 USD (-2,45%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $1 | $1 | $1 |
2025-08-11 | $1 | $1 | $1 |
2025-08-12 | $1 | $1 | $1 |
2025-08-13 | $1 | $1 | $1 |
2025-08-14 | $1 | $1 | $1 |
2025-08-15 | $1 | $1 | $1 |
2025-08-16 | $1 | $1 | $1 |
2025-08-17 | $1 | $1 | $1 |
2025-08-18 | $1 | $0.981644 | $1 |
2025-08-19 | $1 | $0.972364 | $1 |
2025-08-20 | $0.997942 | $0.968004 | $1 |
2025-08-21 | $0.998317 | $0.968367 | $1 |
2025-08-22 | $0.998719 | $0.968758 | $1 |
2025-08-23 | $0.993559 | $0.963752 | $1 |
2025-08-24 | $0.990031 | $0.960330 | $1 |
2025-08-25 | $0.982133 | $0.952669 | $1 |
2025-08-26 | $0.968550 | $0.939493 | $0.997606 |
2025-08-27 | $0.947921 | $0.919483 | $0.976359 |
2025-08-28 | $0.941460 | $0.913216 | $0.969704 |
2025-08-29 | $0.941170 | $0.912935 | $0.969405 |
2025-08-30 | $0.939680 | $0.911490 | $0.967871 |
2025-08-31 | $0.935260 | $0.907202 | $0.963318 |
2025 September | |||
2025-09-01 | $0.929718 | $0.901826 | $0.957609 |
2025-09-02 | $0.933042 | $0.905051 | $0.961033 |
2025-09-03 | $0.927526 | $0.899700 | $0.955352 |
2025-09-04 | $0.943054 | $0.914763 | $0.971346 |
2025-09-05 | $0.954410 | $0.925778 | $0.983043 |
2025-09-06 | $0.964687 | $0.935746 | $0.993627 |
2025-09-07 | $0.953284 | $0.924686 | $0.981883 |
2025-09-08 | $0.974103 | $0.944879 | $1 |
2025-09-09 | $0.992662 | $0.962882 | $1 |
2025-09-10 | $0.987252 | $0.957635 | $1 |
2025-09-11 | $0.990326 | $0.960617 | $1 |
2025-09-12 | $0.992780 | $0.962997 | $1 |
2025-09-13 | $0.996431 | $0.966538 | $1 |
2025-09-14 | $0.975208 | $0.945952 | $1 |
2025-09-15 | $0.954437 | $0.925804 | $0.983070 |
2025-09-16 | $0.936750 | $0.908647 | $0.964852 |
2025-09-17 | $0.941610 | $0.913362 | $0.969859 |
2025-09-18 | $0.932109 | $0.904146 | $0.960073 |
2025-09-19 | $0.926786 | $0.898982 | $0.954589 |
2025-09-20 | $0.923250 | $0.895552 | $0.950947 |
2025-09-21 | $0.905219 | $0.878062 | $0.932376 |
2025-09-22 | $0.916467 | $0.888973 | $0.943961 |
2025-09-23 | $0.915681 | $0.888211 | $0.943152 |
2025-09-24 | $0.919570 | $0.891983 | $0.947157 |
2025-09-25 | $0.915820 | $0.888346 | $0.943295 |
2025-09-26 | $0.911238 | $0.883901 | $0.938575 |
2025-09-27 | $0.907119 | $0.879905 | $0.934332 |
2025-09-28 | $0.910349 | $0.883038 | $0.937659 |
2025-09-29 | $0.910736 | $0.883414 | $0.938058 |
2025-09-30 | $0.902527 | $0.875451 | $0.929603 |
2025 October | |||
2025-10-01 | $0.889364 | $0.862683 | $0.916045 |
2025-10-02 | $0.886545 | $0.859949 | $0.913141 |
2025-10-03 | $0.880486 | $0.854072 | $0.906901 |
2025-10-04 | $0.887745 | $0.861113 | $0.914378 |
2025-10-05 | $0.892600 | $0.865822 | $0.919378 |
2025-10-06 | $0.892599 | $0.865821 | $0.919377 |
2025-10-07 | $0.892599 | $0.865821 | $0.919377 |
2025-10-08 | $0.892599 | $0.865821 | $0.919377 |
2025-10-09 | $0.892599 | $0.865821 | $0.919377 |
2025-10-10 | $0.892599 | $0.865821 | $0.919377 |
2025-10-11 | $0.892599 | $0.865821 | $0.919377 |
2025-10-12 | $0.892599 | $0.865821 | $0.919377 |
2025-10-13 | $0.892599 | $0.865821 | $0.919377 |
2025-10-14 | $0.873588 | $0.847380 | $0.899796 |
2025-10-15 | $0.862932 | $0.837044 | $0.888820 |
2025-10-16 | $0.852301 | $0.826732 | $0.877870 |
2025-10-17 | $0.861940 | $0.836082 | $0.887799 |
2025-10-18 | $0.861940 | $0.836082 | $0.887799 |
2025-10-19 | $0.850833 | $0.825308 | $0.876358 |
2025-10-20 | $0.850456 | $0.824942 | $0.875969 |
2025-10-21 | $0.852982 | $0.827393 | $0.878571 |
2025-10-22 | $0.857693 | $0.831963 | $0.883424 |
2025-10-23 | $0.854855 | $0.829210 | $0.880501 |
2025-10-24 | $0.854643 | $0.829003 | $0.880282 |
2025-10-25 | $0.866228 | $0.840241 | $0.892215 |
2025-10-26 | $0.885334 | $0.858774 | $0.911894 |
2025-10-27 | $0.898434 | $0.871481 | $0.925387 |
2025-10-28 | $0.897190 | $0.870274 | $0.924106 |
2025-10-29 | $0.906261 | $0.879073 | $0.933449 |
2025-10-30 | $0.908620 | $0.881362 | $0.935879 |
2025-10-31 | $0.906214 | $0.879028 | $0.933401 |
2025 November | |||
2025-11-01 | $0.907452 | $0.880229 | $0.934676 |
2025-11-02 | $0.927467 | $0.899643 | $0.955291 |
2025-11-03 | $0.914614 | $0.887176 | $0.942053 |
2025-11-04 | $0.914614 | $0.887176 | $0.942053 |
2025-11-05 | $0.914614 | $0.887176 | $0.942053 |
2025-11-06 | $0.923796 | $0.896083 | $0.951510 |
2025-11-07 | $0.908223 | $0.880976 | $0.935470 |
2025-11-08 | $0.926909 | $0.899102 | $0.954716 |
2025-11-09 | $0.947353 | $0.918932 | $0.975773 |
2025-11-10 | $0.927175 | $0.899360 | $0.954991 |
2025-11-11 | $0.947625 | $0.919196 | $0.976054 |
2025-11-12 | $0.927442 | $0.899618 | $0.955265 |
2025-11-13 | $0.947897 | $0.919460 | $0.976334 |
2025-11-14 | $0.946969 | $0.918560 | $0.975378 |
2025-11-15 | $0.946969 | $0.918560 | $0.975378 |
2025-11-16 | $0.967855 | $0.938820 | $0.996891 |
2025-11-17 | $0.947241 | $0.918824 | $0.975658 |
2025-11-18 | $0.947241 | $0.918824 | $0.975658 |
2025-11-19 | $0.968133 | $0.939089 | $0.997177 |
2025-11-20 | $0.947513 | $0.919088 | $0.975939 |
2025-11-21 | $0.947513 | $0.919088 | $0.975939 |
2025-11-22 | $0.968411 | $0.939359 | $0.997464 |
2025-11-23 | $0.947785 | $0.919352 | $0.976219 |
2025-11-24 | $0.968689 | $0.939629 | $0.997750 |
2025-11-25 | $0.974546 | $0.945310 | $1 |
2025-11-26 | $0.968572 | $0.939515 | $0.997629 |
2025-11-27 | $0.989935 | $0.960237 | $1 |
2025-11-28 | $0.971111 | $0.941978 | $1 |
2025-11-29 | $0.992530 | $0.962754 | $1 |
2025-11-30 | $1 | $0.977491 | $1 |
2025 December | |||
2025-12-01 | $0.994020 | $0.964200 | $1 |
2025-12-02 | $0.972849 | $0.943664 | $1 |
2025-12-03 | $0.961571 | $0.932724 | $0.990419 |
2025-12-04 | $0.941091 | $0.912858 | $0.969324 |
2025-12-05 | $0.941408 | $0.913166 | $0.969650 |
2025-12-06 | $0.947450 | $0.919027 | $0.975874 |
2025-12-07 | $0.968347 | $0.939297 | $0.997398 |
2025-12-08 | $0.947723 | $0.919291 | $0.976154 |
2025-12-09 | $0.949455 | $0.920971 | $0.977938 |
2025-12-10 | $0.929232 | $0.901355 | $0.957109 |
2025-12-11 | $0.927771 | $0.899938 | $0.955604 |
2025-12-12 | $0.916493 | $0.888998 | $0.943988 |
2025-12-13 | $0.918411 | $0.890859 | $0.945964 |
2025-12-14 | $0.936085 | $0.908002 | $0.964167 |
2025-12-15 | $0.956731 | $0.928029 | $0.985433 |
2025-12-16 | $0.977832 | $0.948497 | $1 |
2025-12-17 | $0.981352 | $0.951911 | $1 |
2025-12-18 | $0.962680 | $0.933800 | $0.991561 |
2025-12-19 | $0.942177 | $0.913911 | $0.970442 |
2025-12-20 | $0.962957 | $0.934068 | $0.991846 |
2025-12-21 | $0.984196 | $0.954670 | $1 |
2025-12-22 | $1 | $0.973285 | $1 |
2025-12-23 | $1 | $0.971022 | $1 |
2025-12-24 | $0.982676 | $0.953196 | $1 |
2025-12-25 | $0.983872 | $0.954356 | $1 |
2025-12-26 | $1 | $0.975405 | $1 |
2025-12-27 | $0.984155 | $0.954630 | $1 |
2025-12-28 | $0.963194 | $0.934298 | $0.992089 |
2025-12-29 | $0.977991 | $0.948651 | $1 |
2025-12-30 | $0.959094 | $0.930321 | $0.987866 |
2025-12-31 | $0.944922 | $0.916574 | $0.973269 |