Current Wrapped MistCoin price: â–¼ 3.2394 USD (-10,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.022522 | $0.021847 | $0.023198 |
| 2028-01-02 | $0.022686 | $0.022005 | $0.023366 |
| 2028-01-03 | $0.021407 | $0.020765 | $0.022049 |
| 2028-01-04 | $0.020200 | $0.019594 | $0.020806 |
| 2028-01-05 | $0.019114 | $0.018540 | $0.019687 |
| 2028-01-06 | $0.020227 | $0.019620 | $0.020834 |
| 2028-01-07 | $0.021405 | $0.020763 | $0.022047 |
| 2028-01-08 | $0.020313 | $0.019704 | $0.020922 |
| 2028-01-09 | $0.021158 | $0.020524 | $0.021793 |
| 2028-01-10 | $0.019966 | $0.019367 | $0.020565 |
| 2028-01-11 | $0.019471 | $0.018887 | $0.020055 |
| 2028-01-12 | $0.020605 | $0.019987 | $0.021224 |
| 2028-01-13 | $0.020049 | $0.019447 | $0.020650 |
| 2028-01-14 | $0.020129 | $0.019525 | $0.020733 |
| 2028-01-15 | $0.019866 | $0.019270 | $0.020462 |
| 2028-01-16 | $0.020709 | $0.020087 | $0.021330 |
| 2028-01-17 | $0.021660 | $0.021010 | $0.022310 |
| 2028-01-18 | $0.020439 | $0.019826 | $0.021052 |
| 2028-01-19 | $0.020798 | $0.020174 | $0.021422 |
| 2028-01-20 | $0.019626 | $0.019037 | $0.020215 |
| 2028-01-21 | $0.018688 | $0.018128 | $0.019249 |
| 2028-01-22 | $0.019081 | $0.018508 | $0.019653 |
| 2028-01-23 | $0.018545 | $0.017988 | $0.019101 |
| 2028-01-24 | $0.019625 | $0.019036 | $0.020214 |
| 2028-01-25 | $0.018519 | $0.017963 | $0.019074 |
| 2028-01-26 | $0.018499 | $0.017944 | $0.019054 |
| 2028-01-27 | $0.018979 | $0.018409 | $0.019548 |
| 2028-01-28 | $0.017993 | $0.017453 | $0.018533 |
| 2028-01-29 | $0.017236 | $0.016719 | $0.017753 |
| 2028-01-30 | $0.016887 | $0.016380 | $0.017394 |
| 2028-01-31 | $0.015935 | $0.015457 | $0.016413 |
| 2028 February | |||
| 2028-02-01 | $0.015037 | $0.014586 | $0.015488 |
| 2028-02-02 | $0.015074 | $0.014622 | $0.015526 |
| 2028-02-03 | $0.015002 | $0.014552 | $0.015452 |
| 2028-02-04 | $0.015190 | $0.014735 | $0.015646 |
| 2028-02-05 | $0.015230 | $0.014773 | $0.015687 |
| 2028-02-06 | $0.015087 | $0.014634 | $0.015540 |
| 2028-02-07 | $0.014891 | $0.014444 | $0.015338 |
| 2028-02-08 | $0.015243 | $0.014786 | $0.015700 |
| 2028-02-09 | $0.015414 | $0.014951 | $0.015876 |
| 2028-02-10 | $0.016312 | $0.015822 | $0.016801 |
| 2028-02-11 | $0.015470 | $0.015006 | $0.015934 |
| 2028-02-12 | $0.016371 | $0.015880 | $0.016862 |
| 2028-02-13 | $0.015484 | $0.015020 | $0.015949 |
| 2028-02-14 | $0.016386 | $0.015895 | $0.016878 |
| 2028-02-15 | $0.017341 | $0.016821 | $0.017861 |
| 2028-02-16 | $0.018351 | $0.017801 | $0.018902 |
| 2028-02-17 | $0.018651 | $0.018091 | $0.019210 |
| 2028-02-18 | $0.018089 | $0.017547 | $0.018632 |
| 2028-02-19 | $0.017070 | $0.016558 | $0.017582 |
| 2028-02-20 | $0.016107 | $0.015624 | $0.016591 |
| 2028-02-21 | $0.015199 | $0.014743 | $0.015655 |
| 2028-02-22 | $0.016085 | $0.015602 | $0.016567 |
| 2028-02-23 | $0.017022 | $0.016511 | $0.017532 |
| 2028-02-24 | $0.016062 | $0.015580 | $0.016544 |
| 2028-02-25 | $0.015925 | $0.015447 | $0.016403 |
| 2028-02-26 | $0.016853 | $0.016347 | $0.017358 |
| 2028-02-27 | $0.016958 | $0.016449 | $0.017467 |
| 2028-02-28 | $0.016002 | $0.015522 | $0.016482 |
| 2028-02-29 | $0.016505 | $0.016010 | $0.017000 |
| 2028 March | |||
| 2028-03-01 | $0.015603 | $0.015135 | $0.016071 |
| 2028-03-02 | $0.016512 | $0.016017 | $0.017007 |
| 2028-03-03 | $0.015581 | $0.015114 | $0.016049 |
| 2028-03-04 | $0.016489 | $0.015994 | $0.016984 |
| 2028-03-05 | $0.017449 | $0.016926 | $0.017973 |
| 2028-03-06 | $0.017472 | $0.016947 | $0.017996 |
| 2028-03-07 | $0.017903 | $0.017366 | $0.018440 |
| 2028-03-08 | $0.016894 | $0.016387 | $0.017401 |
| 2028-03-09 | $0.016675 | $0.016174 | $0.017175 |
| 2028-03-10 | $0.016431 | $0.015938 | $0.016924 |
| 2028-03-11 | $0.016472 | $0.015978 | $0.016966 |
| 2028-03-12 | $0.016457 | $0.015963 | $0.016950 |
| 2028-03-13 | $0.016597 | $0.016099 | $0.017095 |
| 2028-03-14 | $0.017564 | $0.017037 | $0.018091 |
| 2028-03-15 | $0.017231 | $0.016714 | $0.017748 |
| 2028-03-16 | $0.016334 | $0.015844 | $0.016824 |
| 2028-03-17 | $0.016456 | $0.015962 | $0.016949 |
| 2028-03-18 | $0.016951 | $0.016443 | $0.017460 |
| 2028-03-19 | $0.017939 | $0.017401 | $0.018477 |
| 2028-03-20 | $0.017037 | $0.016526 | $0.017548 |
| 2028-03-21 | $0.016076 | $0.015594 | $0.016559 |
| 2028-03-22 | $0.015656 | $0.015187 | $0.016126 |
| 2028-03-23 | $0.015836 | $0.015361 | $0.016311 |
| 2028-03-24 | $0.015993 | $0.015513 | $0.016473 |
| 2028-03-25 | $0.015353 | $0.014892 | $0.015814 |
| 2028-03-26 | $0.015721 | $0.015249 | $0.016193 |
| 2028-03-27 | $0.014835 | $0.014390 | $0.015280 |
| 2028-03-28 | $0.014094 | $0.013671 | $0.014517 |
| 2028-03-29 | $0.014915 | $0.014468 | $0.015363 |
| 2028-03-30 | $0.015784 | $0.015311 | $0.016258 |
| 2028-03-31 | $0.016704 | $0.016202 | $0.017205 |
| 2028 April | |||
| 2028-04-01 | $0.016687 | $0.016187 | $0.017188 |
| 2028-04-02 | $0.016315 | $0.015826 | $0.016805 |
| 2028-04-03 | $0.016356 | $0.015865 | $0.016847 |
| 2028-04-04 | $0.016823 | $0.016319 | $0.017328 |
| 2028-04-05 | $0.015875 | $0.015399 | $0.016351 |
| 2028-04-06 | $0.014980 | $0.014531 | $0.015429 |
| 2028-04-07 | $0.015853 | $0.015377 | $0.016328 |
| 2028-04-08 | $0.016776 | $0.016273 | $0.017279 |
| 2028-04-09 | $0.016849 | $0.016344 | $0.017354 |
| 2028-04-10 | $0.017046 | $0.016535 | $0.017558 |
| 2028-04-11 | $0.016849 | $0.016344 | $0.017355 |
| 2028-04-12 | $0.016777 | $0.016274 | $0.017280 |
| 2028-04-13 | $0.016869 | $0.016363 | $0.017375 |
| 2028-04-14 | $0.015918 | $0.015440 | $0.016396 |
| 2028-04-15 | $0.015213 | $0.014756 | $0.015669 |
| 2028-04-16 | $0.016099 | $0.015616 | $0.016582 |
| 2028-04-17 | $0.015934 | $0.015456 | $0.016413 |
| 2028-04-18 | $0.015956 | $0.015477 | $0.016434 |
| 2028-04-19 | $0.016535 | $0.016039 | $0.017031 |
| 2028-04-20 | $0.016000 | $0.015520 | $0.016480 |
| 2028-04-21 | $0.015446 | $0.014983 | $0.015910 |
| 2028-04-22 | $0.014775 | $0.014332 | $0.015218 |
| 2028-04-23 | $0.013942 | $0.013524 | $0.014360 |
| 2028-04-24 | $0.014310 | $0.013880 | $0.014739 |
| 2028-04-25 | $0.014444 | $0.014011 | $0.014878 |
| 2028-04-26 | $0.014984 | $0.014534 | $0.015433 |
| 2028-04-27 | $0.014139 | $0.013715 | $0.014563 |
| 2028-04-28 | $0.014392 | $0.013961 | $0.014824 |
| 2028-04-29 | $0.014443 | $0.014010 | $0.014877 |
| 2028-04-30 | $0.014733 | $0.014291 | $0.015175 |
| 2028 May | |||
| 2028-05-01 | $0.015499 | $0.015035 | $0.015964 |
| 2028-05-02 | $0.016402 | $0.015910 | $0.016894 |
| 2028-05-03 | $0.017358 | $0.016837 | $0.017879 |
| 2028-05-04 | $0.016379 | $0.015888 | $0.016871 |
| 2028-05-05 | $0.016357 | $0.015867 | $0.016848 |
| 2028-05-06 | $0.015435 | $0.014972 | $0.015898 |
| 2028-05-07 | $0.015634 | $0.015165 | $0.016103 |
| 2028-05-08 | $0.015166 | $0.014711 | $0.015621 |
| 2028-05-09 | $0.014871 | $0.014425 | $0.015317 |
| 2028-05-10 | $0.014997 | $0.014547 | $0.015446 |
| 2028-05-11 | $0.015064 | $0.014612 | $0.015516 |
| 2028-05-12 | $0.014215 | $0.013788 | $0.014641 |
| 2028-05-13 | $0.013807 | $0.013393 | $0.014222 |
| 2028-05-14 | $0.013029 | $0.012638 | $0.013420 |
| 2028-05-15 | $0.013788 | $0.013374 | $0.014202 |
| 2028-05-16 | $0.013908 | $0.013491 | $0.014325 |
| 2028-05-17 | $0.014646 | $0.014206 | $0.015085 |
| 2028-05-18 | $0.015499 | $0.015034 | $0.015964 |
| 2028-05-19 | $0.014899 | $0.014452 | $0.015346 |
| 2028-05-20 | $0.014435 | $0.014002 | $0.014868 |
| 2028-05-21 | $0.014632 | $0.014193 | $0.015071 |
| 2028-05-22 | $0.014184 | $0.013758 | $0.014609 |
| 2028-05-23 | $0.013384 | $0.012983 | $0.013786 |
| 2028-05-24 | $0.014031 | $0.013610 | $0.014452 |
| 2028-05-25 | $0.014232 | $0.013805 | $0.014658 |
| 2028-05-26 | $0.013429 | $0.013026 | $0.013832 |
| 2028-05-27 | $0.013565 | $0.013158 | $0.013972 |
| 2028-05-28 | $0.013408 | $0.013006 | $0.013810 |
| 2028-05-29 | $0.012896 | $0.012509 | $0.013283 |
| 2028-05-30 | $0.012224 | $0.011858 | $0.012591 |
| 2028-05-31 | $0.012936 | $0.012548 | $0.013325 |
| 2028 June | |||
| 2028-06-01 | $0.013690 | $0.013279 | $0.014101 |
| 2028-06-02 | $0.014487 | $0.014053 | $0.014922 |
| 2028-06-03 | $0.014226 | $0.013799 | $0.014653 |
| 2028-06-04 | $0.015055 | $0.014603 | $0.015507 |
| 2028-06-05 | $0.014318 | $0.013888 | $0.014747 |
| 2028-06-06 | $0.015125 | $0.014671 | $0.015579 |
| 2028-06-07 | $0.016006 | $0.015526 | $0.016486 |
| 2028-06-08 | $0.016938 | $0.016430 | $0.017447 |
| 2028-06-09 | $0.015983 | $0.015504 | $0.016463 |
| 2028-06-10 | $0.016879 | $0.016372 | $0.017385 |
| 2028-06-11 | $0.017075 | $0.016563 | $0.017587 |
| 2028-06-12 | $0.016112 | $0.015629 | $0.016596 |
| 2028-06-13 | $0.015585 | $0.015118 | $0.016053 |
| 2028-06-14 | $0.015129 | $0.014675 | $0.015582 |
| 2028-06-15 | $0.016010 | $0.015530 | $0.016490 |
| 2028-06-16 | $0.016943 | $0.016434 | $0.017451 |
| 2028-06-17 | $0.017231 | $0.016714 | $0.017748 |
| 2028-06-18 | $0.017933 | $0.017395 | $0.018471 |
| 2028-06-19 | $0.016922 | $0.016414 | $0.017430 |
| 2028-06-20 | $0.017593 | $0.017065 | $0.018121 |
| 2028-06-21 | $0.016601 | $0.016103 | $0.017099 |
| 2028-06-22 | $0.015666 | $0.015196 | $0.016135 |
| 2028-06-23 | $0.015072 | $0.014620 | $0.015524 |
| 2028-06-24 | $0.015040 | $0.014588 | $0.015491 |
| 2028-06-25 | $0.015563 | $0.015096 | $0.016030 |
| 2028-06-26 | $0.015519 | $0.015054 | $0.015985 |
| 2028-06-27 | $0.015546 | $0.015080 | $0.016012 |
| 2028-06-28 | $0.016452 | $0.015958 | $0.016945 |
| 2028-06-29 | $0.017410 | $0.016888 | $0.017932 |
| 2028-06-30 | $0.018424 | $0.017872 | $0.018977 |
| 2028 July | |||
| 2028-07-01 | $0.017544 | $0.017018 | $0.018071 |
| 2028-07-02 | $0.018511 | $0.017955 | $0.019066 |
| 2028-07-03 | $0.017467 | $0.016943 | $0.017991 |
| 2028-07-04 | $0.018485 | $0.017930 | $0.019039 |
| 2028-07-05 | $0.019562 | $0.018975 | $0.020148 |
| 2028-07-06 | $0.018459 | $0.017905 | $0.019013 |
| 2028-07-07 | $0.017418 | $0.016896 | $0.017941 |
| 2028-07-08 | $0.016955 | $0.016446 | $0.017463 |
| 2028-07-09 | $0.016428 | $0.015935 | $0.016921 |
| 2028-07-10 | $0.015987 | $0.015508 | $0.016467 |
| 2028-07-11 | $0.015385 | $0.014923 | $0.015846 |
| 2028-07-12 | $0.015543 | $0.015077 | $0.016009 |
| 2028-07-13 | $0.014667 | $0.014227 | $0.015107 |
| 2028-07-14 | $0.015521 | $0.015056 | $0.015987 |
| 2028-07-15 | $0.015006 | $0.014556 | $0.015456 |
| 2028-07-16 | $0.014160 | $0.013735 | $0.014585 |
| 2028-07-17 | $0.013362 | $0.012961 | $0.013762 |
| 2028-07-18 | $0.013554 | $0.013148 | $0.013961 |
| 2028-07-19 | $0.013351 | $0.012950 | $0.013751 |
| 2028-07-20 | $0.013355 | $0.012954 | $0.013756 |
| 2028-07-21 | $0.012602 | $0.012224 | $0.012980 |
| 2028-07-22 | $0.012975 | $0.012586 | $0.013365 |
| 2028-07-23 | $0.012610 | $0.012232 | $0.012988 |
| 2028-07-24 | $0.012096 | $0.011733 | $0.012459 |
| 2028-07-25 | $0.012443 | $0.012070 | $0.012816 |
| 2028-07-26 | $0.012564 | $0.012187 | $0.012941 |
| 2028-07-27 | $0.012424 | $0.012052 | $0.012797 |
| 2028-07-28 | $0.012441 | $0.012068 | $0.012814 |
| 2028-07-29 | $0.012432 | $0.012059 | $0.012804 |
| 2028-07-30 | $0.012438 | $0.012065 | $0.012811 |
| 2028-07-31 | $0.012494 | $0.012119 | $0.012869 |
| 2028 August | |||
| 2028-08-01 | $0.011790 | $0.011436 | $0.012143 |
| 2028-08-02 | $0.011964 | $0.011605 | $0.012323 |
| 2028-08-03 | $0.012233 | $0.011866 | $0.012600 |
| 2028-08-04 | $0.012946 | $0.012557 | $0.013334 |
| 2028-08-05 | $0.012892 | $0.012505 | $0.013278 |
| 2028-08-06 | $0.012165 | $0.011800 | $0.012530 |
| 2028-08-07 | $0.012059 | $0.011698 | $0.012421 |
| 2028-08-08 | $0.011968 | $0.011609 | $0.012327 |
| 2028-08-09 | $0.011896 | $0.011539 | $0.012253 |
| 2028-08-10 | $0.011993 | $0.011634 | $0.012353 |
| 2028-08-11 | $0.011317 | $0.010978 | $0.011657 |
| 2028-08-12 | $0.010818 | $0.010493 | $0.011142 |
| 2028-08-13 | $0.010547 | $0.010230 | $0.010863 |
| 2028-08-14 | $0.009952 | $0.009654 | $0.010251 |
| 2028-08-15 | $0.009754 | $0.009462 | $0.010047 |
| 2028-08-16 | $0.009906 | $0.009609 | $0.010203 |
| 2028-08-17 | $0.009348 | $0.009067 | $0.009628 |
| 2028-08-18 | $0.009268 | $0.008990 | $0.009546 |
| 2028-08-19 | $0.009206 | $0.008930 | $0.009482 |
| 2028-08-20 | $0.009742 | $0.009450 | $0.010035 |
| 2028-08-21 | $0.009935 | $0.009637 | $0.010234 |
| 2028-08-22 | $0.009375 | $0.009094 | $0.009657 |
| 2028-08-23 | $0.009619 | $0.009330 | $0.009907 |
| 2028-08-24 | $0.009666 | $0.009376 | $0.009956 |
| 2028-08-25 | $0.009354 | $0.009074 | $0.009635 |
| 2028-08-26 | $0.009444 | $0.009160 | $0.009727 |
| 2028-08-27 | $0.009823 | $0.009528 | $0.010118 |
| 2028-08-28 | $0.010051 | $0.009749 | $0.010352 |
| 2028-08-29 | $0.009786 | $0.009493 | $0.010080 |
| 2028-08-30 | $0.009907 | $0.009610 | $0.010204 |
| 2028-08-31 | $0.009387 | $0.009106 | $0.009669 |
| 2028 September | |||
| 2028-09-01 | $0.008858 | $0.008592 | $0.009124 |
| 2028-09-02 | $0.008759 | $0.008496 | $0.009021 |
| 2028-09-03 | $0.009269 | $0.008991 | $0.009547 |
| 2028-09-04 | $0.008746 | $0.008484 | $0.009009 |
| 2028-09-05 | $0.008253 | $0.008006 | $0.008501 |
| 2028-09-06 | $0.007788 | $0.007554 | $0.008022 |
| 2028-09-07 | $0.007349 | $0.007128 | $0.007569 |
| 2028-09-08 | $0.007129 | $0.006915 | $0.007342 |
| 2028-09-09 | $0.007544 | $0.007317 | $0.007770 |
| 2028-09-10 | $0.007508 | $0.007283 | $0.007734 |
| 2028-09-11 | $0.007499 | $0.007274 | $0.007724 |
| 2028-09-12 | $0.007297 | $0.007078 | $0.007516 |
| 2028-09-13 | $0.007176 | $0.006961 | $0.007391 |
| 2028-09-14 | $0.006965 | $0.006756 | $0.007173 |
| 2028-09-15 | $0.007166 | $0.006951 | $0.007381 |
| 2028-09-16 | $0.007180 | $0.006964 | $0.007395 |
| 2028-09-17 | $0.006923 | $0.006715 | $0.007130 |
| 2028-09-18 | $0.007326 | $0.007106 | $0.007546 |
| 2028-09-19 | $0.007209 | $0.006993 | $0.007425 |
| 2028-09-20 | $0.007194 | $0.006979 | $0.007410 |
| 2028-09-21 | $0.006789 | $0.006585 | $0.006992 |
| 2028-09-22 | $0.006548 | $0.006351 | $0.006744 |
| 2028-09-23 | $0.006723 | $0.006521 | $0.006924 |
| 2028-09-24 | $0.006605 | $0.006407 | $0.006803 |
| 2028-09-25 | $0.006233 | $0.006046 | $0.006420 |
| 2028-09-26 | $0.005881 | $0.005705 | $0.006058 |
| 2028-09-27 | $0.005608 | $0.005439 | $0.005776 |
| 2028-09-28 | $0.005292 | $0.005133 | $0.005450 |
| 2028-09-29 | $0.005600 | $0.005432 | $0.005768 |
| 2028-09-30 | $0.005284 | $0.005126 | $0.005443 |
| 2028 October | |||
| 2028-10-01 | $0.005543 | $0.005377 | $0.005709 |
| 2028-10-02 | $0.005866 | $0.005690 | $0.006042 |
| 2028-10-03 | $0.005549 | $0.005383 | $0.005716 |
| 2028-10-04 | $0.005435 | $0.005272 | $0.005598 |
| 2028-10-05 | $0.005193 | $0.005037 | $0.005348 |
| 2028-10-06 | $0.005495 | $0.005330 | $0.005660 |
| 2028-10-07 | $0.005815 | $0.005641 | $0.005990 |
| 2028-10-08 | $0.006154 | $0.005969 | $0.006338 |
| 2028-10-09 | $0.006512 | $0.006317 | $0.006708 |
| 2028-10-10 | $0.006892 | $0.006685 | $0.007098 |
| 2028-10-11 | $0.006503 | $0.006308 | $0.006698 |
| 2028-10-12 | $0.006137 | $0.005953 | $0.006321 |
| 2028-10-13 | $0.006357 | $0.006166 | $0.006548 |
| 2028-10-14 | $0.005999 | $0.005819 | $0.006179 |
| 2028-10-15 | $0.005660 | $0.005491 | $0.005830 |
| 2028-10-16 | $0.005990 | $0.005810 | $0.006170 |
| 2028-10-17 | $0.006339 | $0.006149 | $0.006529 |
| 2028-10-18 | $0.006708 | $0.006507 | $0.006910 |
| 2028-10-19 | $0.007099 | $0.006886 | $0.007312 |
| 2028-10-20 | $0.007053 | $0.006841 | $0.007265 |
| 2028-10-21 | $0.006706 | $0.006505 | $0.006907 |
| 2028-10-22 | $0.006328 | $0.006138 | $0.006518 |
| 2028-10-23 | $0.006078 | $0.005896 | $0.006260 |
| 2028-10-24 | $0.006432 | $0.006239 | $0.006625 |
| 2028-10-25 | $0.006807 | $0.006602 | $0.007011 |
| 2028-10-26 | $0.006423 | $0.006230 | $0.006616 |
| 2028-10-27 | $0.006238 | $0.006051 | $0.006426 |
| 2028-10-28 | $0.006602 | $0.006404 | $0.006800 |
| 2028-10-29 | $0.006701 | $0.006500 | $0.006902 |
| 2028-10-30 | $0.006323 | $0.006134 | $0.006513 |
| 2028-10-31 | $0.005967 | $0.005788 | $0.006146 |
| 2028 November | |||
| 2028-11-01 | $0.005630 | $0.005462 | $0.005799 |
| 2028-11-02 | $0.005313 | $0.005154 | $0.005472 |