Current Wrapped MistCoin price: â–¼ 3.2394 USD (-10,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002451 | $0.002378 | $0.002525 |
| 2029-01-02 | $0.002555 | $0.002479 | $0.002632 |
| 2029-01-03 | $0.002673 | $0.002593 | $0.002753 |
| 2029-01-04 | $0.002522 | $0.002446 | $0.002598 |
| 2029-01-05 | $0.002566 | $0.002489 | $0.002643 |
| 2029-01-06 | $0.002422 | $0.002349 | $0.002494 |
| 2029-01-07 | $0.002306 | $0.002237 | $0.002375 |
| 2029-01-08 | $0.002354 | $0.002284 | $0.002425 |
| 2029-01-09 | $0.002288 | $0.002220 | $0.002357 |
| 2029-01-10 | $0.002422 | $0.002349 | $0.002494 |
| 2029-01-11 | $0.002285 | $0.002217 | $0.002354 |
| 2029-01-12 | $0.002283 | $0.002214 | $0.002351 |
| 2029-01-13 | $0.002342 | $0.002272 | $0.002412 |
| 2029-01-14 | $0.002220 | $0.002154 | $0.002287 |
| 2029-01-15 | $0.002127 | $0.002063 | $0.002191 |
| 2029-01-16 | $0.002084 | $0.002021 | $0.002146 |
| 2029-01-17 | $0.001966 | $0.001907 | $0.002025 |
| 2029-01-18 | $0.001855 | $0.001800 | $0.001911 |
| 2029-01-19 | $0.001860 | $0.001804 | $0.001916 |
| 2029-01-20 | $0.001851 | $0.001796 | $0.001907 |
| 2029-01-21 | $0.001874 | $0.001818 | $0.001931 |
| 2029-01-22 | $0.001879 | $0.001823 | $0.001936 |
| 2029-01-23 | $0.001862 | $0.001806 | $0.001917 |
| 2029-01-24 | $0.001837 | $0.001782 | $0.001893 |
| 2029-01-25 | $0.001881 | $0.001824 | $0.001937 |
| 2029-01-26 | $0.001902 | $0.001845 | $0.001959 |
| 2029-01-27 | $0.002013 | $0.001952 | $0.002073 |
| 2029-01-28 | $0.001909 | $0.001852 | $0.001966 |
| 2029-01-29 | $0.002020 | $0.001959 | $0.002081 |
| 2029-01-30 | $0.001911 | $0.001853 | $0.001968 |
| 2029-01-31 | $0.002022 | $0.001961 | $0.002083 |
| 2029 February | |||
| 2029-02-01 | $0.002140 | $0.002076 | $0.002204 |
| 2029-02-02 | $0.002264 | $0.002196 | $0.002332 |
| 2029-02-03 | $0.002301 | $0.002232 | $0.002370 |
| 2029-02-04 | $0.002232 | $0.002165 | $0.002299 |
| 2029-02-05 | $0.002106 | $0.002043 | $0.002169 |
| 2029-02-06 | $0.001988 | $0.001928 | $0.002047 |
| 2029-02-07 | $0.001876 | $0.001819 | $0.001932 |
| 2029-02-08 | $0.001985 | $0.001925 | $0.002044 |
| 2029-02-09 | $0.002100 | $0.002037 | $0.002163 |
| 2029-02-10 | $0.001982 | $0.001923 | $0.002041 |
| 2029-02-11 | $0.001965 | $0.001906 | $0.002024 |
| 2029-02-12 | $0.002080 | $0.002017 | $0.002142 |
| 2029-02-13 | $0.002092 | $0.002030 | $0.002155 |
| 2029-02-14 | $0.001975 | $0.001915 | $0.002034 |
| 2029-02-15 | $0.002037 | $0.001976 | $0.002098 |
| 2029-02-16 | $0.001925 | $0.001868 | $0.001983 |
| 2029-02-17 | $0.002037 | $0.001976 | $0.002099 |
| 2029-02-18 | $0.001923 | $0.001865 | $0.001980 |
| 2029-02-19 | $0.002035 | $0.001974 | $0.002096 |
| 2029-02-20 | $0.002153 | $0.002089 | $0.002218 |
| 2029-02-21 | $0.002156 | $0.002091 | $0.002221 |
| 2029-02-22 | $0.002209 | $0.002143 | $0.002275 |
| 2029-02-23 | $0.002085 | $0.002022 | $0.002147 |
| 2029-02-24 | $0.002058 | $0.001996 | $0.002119 |
| 2029-02-25 | $0.002027 | $0.001967 | $0.002088 |
| 2029-02-26 | $0.002033 | $0.001972 | $0.002094 |
| 2029-02-27 | $0.002031 | $0.001970 | $0.002092 |
| 2029-02-28 | $0.002048 | $0.001987 | $0.002109 |
| 2029 March | |||
| 2029-03-01 | $0.002167 | $0.002102 | $0.002232 |
| 2029-03-02 | $0.002126 | $0.002062 | $0.002190 |
| 2029-03-03 | $0.002015 | $0.001955 | $0.002076 |
| 2029-03-04 | $0.002031 | $0.001970 | $0.002091 |
| 2029-03-05 | $0.002092 | $0.002029 | $0.002154 |
| 2029-03-06 | $0.002214 | $0.002147 | $0.002280 |
| 2029-03-07 | $0.002102 | $0.002039 | $0.002165 |
| 2029-03-08 | $0.001984 | $0.001924 | $0.002043 |
| 2029-03-09 | $0.001932 | $0.001874 | $0.001990 |
| 2029-03-10 | $0.001954 | $0.001895 | $0.002013 |
| 2029-03-11 | $0.001973 | $0.001914 | $0.002033 |
| 2029-03-12 | $0.001894 | $0.001838 | $0.001951 |
| 2029-03-13 | $0.001940 | $0.001882 | $0.001998 |
| 2029-03-14 | $0.001830 | $0.001776 | $0.001885 |
| 2029-03-15 | $0.001739 | $0.001687 | $0.001791 |
| 2029-03-16 | $0.001840 | $0.001785 | $0.001896 |
| 2029-03-17 | $0.001948 | $0.001889 | $0.002006 |
| 2029-03-18 | $0.002061 | $0.001999 | $0.002123 |
| 2029-03-19 | $0.002059 | $0.001997 | $0.002121 |
| 2029-03-20 | $0.002013 | $0.001953 | $0.002074 |
| 2029-03-21 | $0.002018 | $0.001958 | $0.002079 |
| 2029-03-22 | $0.002076 | $0.002014 | $0.002138 |
| 2029-03-23 | $0.001959 | $0.001900 | $0.002018 |
| 2029-03-24 | $0.001848 | $0.001793 | $0.001904 |
| 2029-03-25 | $0.001956 | $0.001897 | $0.002015 |
| 2029-03-26 | $0.002070 | $0.002008 | $0.002132 |
| 2029-03-27 | $0.002079 | $0.002017 | $0.002141 |
| 2029-03-28 | $0.002103 | $0.002040 | $0.002167 |
| 2029-03-29 | $0.002079 | $0.002017 | $0.002141 |
| 2029-03-30 | $0.002070 | $0.002008 | $0.002132 |
| 2029-03-31 | $0.002082 | $0.002019 | $0.002144 |
| 2029 April | |||
| 2029-04-01 | $0.001964 | $0.001905 | $0.002023 |
| 2029-04-02 | $0.001877 | $0.001821 | $0.001933 |
| 2029-04-03 | $0.001986 | $0.001927 | $0.002046 |
| 2029-04-04 | $0.001966 | $0.001907 | $0.002025 |
| 2029-04-05 | $0.001969 | $0.001910 | $0.002028 |
| 2029-04-06 | $0.002040 | $0.001979 | $0.002102 |
| 2029-04-07 | $0.001974 | $0.001915 | $0.002034 |
| 2029-04-08 | $0.001906 | $0.001849 | $0.001963 |
| 2029-04-09 | $0.001823 | $0.001768 | $0.001878 |
| 2029-04-10 | $0.001720 | $0.001669 | $0.001772 |
| 2029-04-11 | $0.001766 | $0.001713 | $0.001819 |
| 2029-04-12 | $0.001782 | $0.001729 | $0.001836 |
| 2029-04-13 | $0.001849 | $0.001793 | $0.001904 |
| 2029-04-14 | $0.001745 | $0.001692 | $0.001797 |
| 2029-04-15 | $0.001776 | $0.001723 | $0.001829 |
| 2029-04-16 | $0.001782 | $0.001729 | $0.001836 |
| 2029-04-17 | $0.001818 | $0.001763 | $0.001873 |
| 2029-04-18 | $0.001913 | $0.001855 | $0.001970 |
| 2029-04-19 | $0.002024 | $0.001963 | $0.002085 |
| 2029-04-20 | $0.002142 | $0.002078 | $0.002206 |
| 2029-04-21 | $0.002021 | $0.001960 | $0.002082 |
| 2029-04-22 | $0.002018 | $0.001958 | $0.002079 |
| 2029-04-23 | $0.001905 | $0.001847 | $0.001962 |
| 2029-04-24 | $0.001929 | $0.001871 | $0.001987 |
| 2029-04-25 | $0.001871 | $0.001815 | $0.001927 |
| 2029-04-26 | $0.001835 | $0.001780 | $0.001890 |
| 2029-04-27 | $0.001850 | $0.001795 | $0.001906 |
| 2029-04-28 | $0.001859 | $0.001803 | $0.001915 |
| 2029-04-29 | $0.001754 | $0.001701 | $0.001807 |
| 2029-04-30 | $0.001704 | $0.001653 | $0.001755 |
| 2029 May | |||
| 2029-05-01 | $0.001608 | $0.001559 | $0.001656 |
| 2029-05-02 | $0.001701 | $0.001650 | $0.001752 |
| 2029-05-03 | $0.001716 | $0.001665 | $0.001768 |
| 2029-05-04 | $0.001807 | $0.001753 | $0.001861 |
| 2029-05-05 | $0.001912 | $0.001855 | $0.001970 |
| 2029-05-06 | $0.001838 | $0.001783 | $0.001894 |
| 2029-05-07 | $0.001781 | $0.001728 | $0.001835 |
| 2029-05-08 | $0.001806 | $0.001751 | $0.001860 |
| 2029-05-09 | $0.001750 | $0.001698 | $0.001803 |
| 2029-05-10 | $0.001652 | $0.001602 | $0.001701 |
| 2029-05-11 | $0.001731 | $0.001679 | $0.001783 |
| 2029-05-12 | $0.001756 | $0.001703 | $0.001809 |
| 2029-05-13 | $0.001657 | $0.001607 | $0.001707 |
| 2029-05-14 | $0.001674 | $0.001624 | $0.001724 |
| 2029-05-15 | $0.001654 | $0.001605 | $0.001704 |
| 2029-05-16 | $0.001591 | $0.001544 | $0.001639 |
| 2029-05-17 | $0.001508 | $0.001463 | $0.001554 |
| 2029-05-18 | $0.001596 | $0.001548 | $0.001644 |
| 2029-05-19 | $0.001689 | $0.001639 | $0.001740 |
| 2029-05-20 | $0.001788 | $0.001734 | $0.001841 |
| 2029-05-21 | $0.001755 | $0.001703 | $0.001808 |
| 2029-05-22 | $0.001858 | $0.001802 | $0.001913 |
| 2029-05-23 | $0.001767 | $0.001714 | $0.001820 |
| 2029-05-24 | $0.001866 | $0.001810 | $0.001922 |
| 2029-05-25 | $0.001975 | $0.001916 | $0.002034 |
| 2029-05-26 | $0.002090 | $0.002027 | $0.002153 |
| 2029-05-27 | $0.001972 | $0.001913 | $0.002031 |
| 2029-05-28 | $0.002083 | $0.002020 | $0.002145 |
| 2029-05-29 | $0.002107 | $0.002044 | $0.002170 |
| 2029-05-30 | $0.001988 | $0.001929 | $0.002048 |
| 2029-05-31 | $0.001923 | $0.001865 | $0.001981 |
| 2029 June | |||
| 2029-06-01 | $0.001867 | $0.001811 | $0.001923 |
| 2029-06-02 | $0.001976 | $0.001916 | $0.002035 |
| 2029-06-03 | $0.002091 | $0.002028 | $0.002153 |
| 2029-06-04 | $0.002126 | $0.002062 | $0.002190 |
| 2029-06-05 | $0.002213 | $0.002146 | $0.002279 |
| 2029-06-06 | $0.002088 | $0.002025 | $0.002151 |
| 2029-06-07 | $0.002171 | $0.002106 | $0.002236 |
| 2029-06-08 | $0.002048 | $0.001987 | $0.002110 |
| 2029-06-09 | $0.001933 | $0.001875 | $0.001991 |
| 2029-06-10 | $0.001860 | $0.001804 | $0.001916 |
| 2029-06-11 | $0.001856 | $0.001800 | $0.001911 |
| 2029-06-12 | $0.001920 | $0.001863 | $0.001978 |
| 2029-06-13 | $0.001915 | $0.001858 | $0.001972 |
| 2029-06-14 | $0.001918 | $0.001861 | $0.001976 |
| 2029-06-15 | $0.002030 | $0.001969 | $0.002091 |
| 2029-06-16 | $0.002148 | $0.002084 | $0.002213 |
| 2029-06-17 | $0.002273 | $0.002205 | $0.002342 |
| 2029-06-18 | $0.002165 | $0.002100 | $0.002230 |
| 2029-06-19 | $0.002284 | $0.002216 | $0.002353 |
| 2029-06-20 | $0.002155 | $0.002091 | $0.002220 |
| 2029-06-21 | $0.002281 | $0.002212 | $0.002349 |
| 2029-06-22 | $0.002414 | $0.002341 | $0.002486 |
| 2029-06-23 | $0.002278 | $0.002209 | $0.002346 |
| 2029-06-24 | $0.002149 | $0.002085 | $0.002214 |
| 2029-06-25 | $0.002092 | $0.002029 | $0.002155 |
| 2029-06-26 | $0.002027 | $0.001966 | $0.002088 |
| 2029-06-27 | $0.001973 | $0.001914 | $0.002032 |
| 2029-06-28 | $0.001898 | $0.001841 | $0.001955 |
| 2029-06-29 | $0.001918 | $0.001860 | $0.001975 |
| 2029-06-30 | $0.001810 | $0.001755 | $0.001864 |
| 2029 July | |||
| 2029-07-01 | $0.001915 | $0.001858 | $0.001973 |
| 2029-07-02 | $0.001852 | $0.001796 | $0.001907 |
| 2029-07-03 | $0.001747 | $0.001695 | $0.001800 |
| 2029-07-04 | $0.001649 | $0.001599 | $0.001698 |
| 2029-07-05 | $0.001672 | $0.001622 | $0.001723 |
| 2029-07-06 | $0.001647 | $0.001598 | $0.001697 |
| 2029-07-07 | $0.001648 | $0.001598 | $0.001697 |
| 2029-07-08 | $0.001555 | $0.001508 | $0.001602 |
| 2029-07-09 | $0.001601 | $0.001553 | $0.001649 |
| 2029-07-10 | $0.001556 | $0.001509 | $0.001603 |
| 2029-07-11 | $0.001493 | $0.001448 | $0.001537 |
| 2029-07-12 | $0.001535 | $0.001489 | $0.001581 |
| 2029-07-13 | $0.001550 | $0.001504 | $0.001597 |
| 2029-07-14 | $0.001533 | $0.001487 | $0.001579 |
| 2029-07-15 | $0.001535 | $0.001489 | $0.001581 |
| 2029-07-16 | $0.001534 | $0.001488 | $0.001580 |
| 2029-07-17 | $0.001535 | $0.001489 | $0.001581 |
| 2029-07-18 | $0.001542 | $0.001495 | $0.001588 |
| 2029-07-19 | $0.001455 | $0.001411 | $0.001498 |
| 2029-07-20 | $0.001476 | $0.001432 | $0.001521 |
| 2029-07-21 | $0.001509 | $0.001464 | $0.001555 |
| 2029-07-22 | $0.001597 | $0.001549 | $0.001645 |
| 2029-07-23 | $0.001591 | $0.001543 | $0.001638 |
| 2029-07-24 | $0.001501 | $0.001456 | $0.001546 |
| 2029-07-25 | $0.001488 | $0.001443 | $0.001533 |
| 2029-07-26 | $0.001477 | $0.001432 | $0.001521 |
| 2029-07-27 | $0.001468 | $0.001424 | $0.001512 |
| 2029-07-28 | $0.001480 | $0.001436 | $0.001524 |
| 2029-07-29 | $0.001396 | $0.001355 | $0.001438 |
| 2029-07-30 | $0.001335 | $0.001295 | $0.001375 |
| 2029-07-31 | $0.001301 | $0.001262 | $0.001340 |
| 2029 August | |||
| 2029-08-01 | $0.001228 | $0.001191 | $0.001265 |
| 2029-08-02 | $0.001204 | $0.001168 | $0.001240 |
| 2029-08-03 | $0.001222 | $0.001186 | $0.001259 |
| 2029-08-04 | $0.001153 | $0.001119 | $0.001188 |
| 2029-08-05 | $0.001144 | $0.001109 | $0.001178 |
| 2029-08-06 | $0.001136 | $0.001102 | $0.001170 |
| 2029-08-07 | $0.001202 | $0.001166 | $0.001238 |
| 2029-08-08 | $0.001226 | $0.001189 | $0.001263 |
| 2029-08-09 | $0.001157 | $0.001122 | $0.001192 |
| 2029-08-10 | $0.001187 | $0.001151 | $0.001222 |
| 2029-08-11 | $0.001193 | $0.001157 | $0.001229 |
| 2029-08-12 | $0.001154 | $0.001120 | $0.001189 |
| 2029-08-13 | $0.001165 | $0.001130 | $0.001200 |
| 2029-08-14 | $0.001212 | $0.001176 | $0.001248 |
| 2029-08-15 | $0.001240 | $0.001203 | $0.001277 |
| 2029-08-16 | $0.001208 | $0.001171 | $0.001244 |
| 2029-08-17 | $0.001222 | $0.001186 | $0.001259 |
| 2029-08-18 | $0.001158 | $0.001124 | $0.001193 |
| 2029-08-19 | $0.001093 | $0.001060 | $0.001126 |
| 2029-08-20 | $0.001081 | $0.001048 | $0.001113 |
| 2029-08-21 | $0.001144 | $0.001109 | $0.001178 |
| 2029-08-22 | $0.001079 | $0.001047 | $0.001112 |
| 2029-08-23 | $0.001018 | $0.000988 | $0.001049 |
| 2029-08-24 | $0.000961 | $0.000932 | $0.000990 |
| 2029-08-25 | $0.000907 | $0.000880 | $0.000934 |
| 2029-08-26 | $0.000880 | $0.000853 | $0.000906 |
| 2029-08-27 | $0.000931 | $0.000903 | $0.000959 |
| 2029-08-28 | $0.000926 | $0.000899 | $0.000954 |
| 2029-08-29 | $0.000925 | $0.000898 | $0.000953 |
| 2029-08-30 | $0.000900 | $0.000873 | $0.000927 |
| 2029-08-31 | $0.000885 | $0.000859 | $0.000912 |
| 2029 September | |||
| 2029-09-01 | $0.000859 | $0.000834 | $0.000885 |
| 2029-09-02 | $0.000884 | $0.000858 | $0.000911 |
| 2029-09-03 | $0.000886 | $0.000859 | $0.000913 |
| 2029-09-04 | $0.000854 | $0.000829 | $0.000880 |
| 2029-09-05 | $0.000904 | $0.000877 | $0.000931 |
| 2029-09-06 | $0.000890 | $0.000863 | $0.000916 |
| 2029-09-07 | $0.000888 | $0.000861 | $0.000914 |
| 2029-09-08 | $0.000838 | $0.000813 | $0.000863 |
| 2029-09-09 | $0.000808 | $0.000784 | $0.000832 |
| 2029-09-10 | $0.000830 | $0.000805 | $0.000854 |
| 2029-09-11 | $0.000815 | $0.000791 | $0.000839 |
| 2029-09-12 | $0.000769 | $0.000746 | $0.000792 |
| 2029-09-13 | $0.000726 | $0.000704 | $0.000748 |
| 2029-09-14 | $0.000692 | $0.000671 | $0.000713 |
| 2029-09-15 | $0.000653 | $0.000633 | $0.000673 |
| 2029-09-16 | $0.000691 | $0.000670 | $0.000712 |
| 2029-09-17 | $0.000652 | $0.000632 | $0.000672 |
| 2029-09-18 | $0.000684 | $0.000663 | $0.000704 |
| 2029-09-19 | $0.000724 | $0.000702 | $0.000746 |
| 2029-09-20 | $0.000685 | $0.000664 | $0.000705 |
| 2029-09-21 | $0.000671 | $0.000651 | $0.000691 |
| 2029-09-22 | $0.000641 | $0.000622 | $0.000660 |
| 2029-09-23 | $0.000678 | $0.000658 | $0.000698 |
| 2029-09-24 | $0.000718 | $0.000696 | $0.000739 |
| 2029-09-25 | $0.000759 | $0.000737 | $0.000782 |
| 2029-09-26 | $0.000804 | $0.000779 | $0.000828 |
| 2029-09-27 | $0.000850 | $0.000825 | $0.000876 |
| 2029-09-28 | $0.000802 | $0.000778 | $0.000827 |
| 2029-09-29 | $0.000757 | $0.000735 | $0.000780 |
| 2029-09-30 | $0.000784 | $0.000761 | $0.000808 |
| 2029 October | |||
| 2029-10-01 | $0.000740 | $0.000718 | $0.000762 |
| 2029-10-02 | $0.000698 | $0.000678 | $0.000719 |
| 2029-10-03 | $0.000739 | $0.000717 | $0.000761 |
| 2029-10-04 | $0.000782 | $0.000759 | $0.000806 |
| 2029-10-05 | $0.000828 | $0.000803 | $0.000853 |
| 2029-10-06 | $0.000876 | $0.000850 | $0.000902 |
| 2029-10-07 | $0.000870 | $0.000844 | $0.000896 |
| 2029-10-08 | $0.000827 | $0.000803 | $0.000852 |
| 2029-10-09 | $0.000781 | $0.000757 | $0.000804 |
| 2029-10-10 | $0.000750 | $0.000727 | $0.000772 |
| 2029-10-11 | $0.000794 | $0.000770 | $0.000817 |
| 2029-10-12 | $0.000840 | $0.000815 | $0.000865 |
| 2029-10-13 | $0.000793 | $0.000769 | $0.000816 |
| 2029-10-14 | $0.000770 | $0.000747 | $0.000793 |
| 2029-10-15 | $0.000815 | $0.000790 | $0.000839 |
| 2029-10-16 | $0.000827 | $0.000802 | $0.000852 |
| 2029-10-17 | $0.000780 | $0.000757 | $0.000804 |
| 2029-10-18 | $0.000736 | $0.000714 | $0.000758 |
| 2029-10-19 | $0.000695 | $0.000674 | $0.000716 |
| 2029-10-20 | $0.000656 | $0.000636 | $0.000675 |
| 2029-10-21 | $0.000619 | $0.000600 | $0.000637 |
| 2029-10-22 | $0.000607 | $0.000588 | $0.000625 |
| 2029-10-23 | $0.000642 | $0.000623 | $0.000661 |
| 2029-10-24 | $0.000679 | $0.000659 | $0.000700 |
| 2029-10-25 | $0.000655 | $0.000636 | $0.000675 |
| 2029-10-26 | $0.000618 | $0.000600 | $0.000637 |
| 2029-10-27 | $0.000583 | $0.000566 | $0.000601 |
| 2029-10-28 | $0.000617 | $0.000599 | $0.000636 |
| 2029-10-29 | $0.000612 | $0.000593 | $0.000630 |
| 2029-10-30 | $0.000624 | $0.000606 | $0.000643 |
| 2029-10-31 | $0.000596 | $0.000578 | $0.000613 |
| 2029 November | |||
| 2029-11-01 | $0.000594 | $0.000576 | $0.000612 |
| 2029-11-02 | $0.000607 | $0.000589 | $0.000626 |