Current Wrapped Near price: â–¼ 1.9187 USD (-4,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.625782 | $0.607009 | $0.644556 |
| 2028-01-02 | $0.585952 | $0.568374 | $0.603531 |
| 2028-01-03 | $0.570205 | $0.553098 | $0.587311 |
| 2028-01-04 | $0.606558 | $0.588361 | $0.624755 |
| 2028-01-05 | $0.626866 | $0.608060 | $0.645672 |
| 2028-01-06 | $0.677419 | $0.657097 | $0.697742 |
| 2028-01-07 | $0.697360 | $0.676439 | $0.718280 |
| 2028-01-08 | $0.653036 | $0.633445 | $0.672627 |
| 2028-01-09 | $0.648025 | $0.628584 | $0.667466 |
| 2028-01-10 | $0.625435 | $0.606672 | $0.644198 |
| 2028-01-11 | $0.631605 | $0.612657 | $0.650553 |
| 2028-01-12 | $0.651366 | $0.631825 | $0.670907 |
| 2028-01-13 | $0.608336 | $0.590086 | $0.626586 |
| 2028-01-14 | $0.567926 | $0.550888 | $0.584964 |
| 2028-01-15 | $0.599246 | $0.581269 | $0.617223 |
| 2028-01-16 | $0.604730 | $0.586588 | $0.622872 |
| 2028-01-17 | $0.649776 | $0.630283 | $0.669269 |
| 2028-01-18 | $0.634453 | $0.615419 | $0.653487 |
| 2028-01-19 | $0.621375 | $0.602733 | $0.640016 |
| 2028-01-20 | $0.666397 | $0.646405 | $0.686389 |
| 2028-01-21 | $0.657572 | $0.637845 | $0.677299 |
| 2028-01-22 | $0.635670 | $0.616600 | $0.654740 |
| 2028-01-23 | $0.614907 | $0.596460 | $0.633354 |
| 2028-01-24 | $0.531838 | $0.515883 | $0.547793 |
| 2028-01-25 | $0.488843 | $0.474178 | $0.503509 |
| 2028-01-26 | $0.525535 | $0.509769 | $0.541302 |
| 2028-01-27 | $0.488944 | $0.474276 | $0.503613 |
| 2028-01-28 | $0.510742 | $0.495420 | $0.526064 |
| 2028-01-29 | $0.509954 | $0.494656 | $0.525253 |
| 2028-01-30 | $0.530015 | $0.514115 | $0.545916 |
| 2028-01-31 | $0.515866 | $0.500390 | $0.531342 |
| 2028 February | |||
| 2028-02-01 | $0.571919 | $0.554762 | $0.589077 |
| 2028-02-02 | $0.591167 | $0.573432 | $0.608902 |
| 2028-02-03 | $0.654438 | $0.634805 | $0.674071 |
| 2028-02-04 | $0.641616 | $0.622367 | $0.660864 |
| 2028-02-05 | $0.654077 | $0.634454 | $0.673699 |
| 2028-02-06 | $0.632250 | $0.613282 | $0.651217 |
| 2028-02-07 | $0.645727 | $0.626355 | $0.665099 |
| 2028-02-08 | $0.671597 | $0.651449 | $0.691744 |
| 2028-02-09 | $0.656821 | $0.637116 | $0.676525 |
| 2028-02-10 | $0.638418 | $0.619265 | $0.657570 |
| 2028-02-11 | $0.571904 | $0.554747 | $0.589061 |
| 2028-02-12 | $0.567037 | $0.550026 | $0.584049 |
| 2028-02-13 | $0.570025 | $0.552924 | $0.587125 |
| 2028-02-14 | $0.638086 | $0.618944 | $0.657229 |
| 2028-02-15 | $0.635424 | $0.616361 | $0.654487 |
| 2028-02-16 | $0.691913 | $0.671155 | $0.712670 |
| 2028-02-17 | $0.678938 | $0.658570 | $0.699307 |
| 2028-02-18 | $0.668820 | $0.648755 | $0.688884 |
| 2028-02-19 | $0.633900 | $0.614883 | $0.652917 |
| 2028-02-20 | $0.690702 | $0.669981 | $0.711423 |
| 2028-02-21 | $0.674667 | $0.654427 | $0.694907 |
| 2028-02-22 | $0.652939 | $0.633351 | $0.672527 |
| 2028-02-23 | $0.638291 | $0.619142 | $0.657439 |
| 2028-02-24 | $0.676867 | $0.656561 | $0.697173 |
| 2028-02-25 | $0.651490 | $0.631945 | $0.671035 |
| 2028-02-26 | $0.743737 | $0.721425 | $0.766049 |
| 2028-02-27 | $0.741650 | $0.719401 | $0.763900 |
| 2028-02-28 | $0.743548 | $0.721242 | $0.765855 |
| 2028-02-29 | $0.732803 | $0.710819 | $0.754787 |
| 2028 March | |||
| 2028-03-01 | $0.723503 | $0.701798 | $0.745208 |
| 2028-03-02 | $0.736182 | $0.714096 | $0.758267 |
| 2028-03-03 | $0.725690 | $0.703919 | $0.747461 |
| 2028-03-04 | $0.738407 | $0.716255 | $0.760559 |
| 2028-03-05 | $0.714586 | $0.693149 | $0.736024 |
| 2028-03-06 | $0.727246 | $0.705428 | $0.749063 |
| 2028-03-07 | $0.757949 | $0.735210 | $0.780687 |
| 2028-03-08 | $0.726496 | $0.704701 | $0.748291 |
| 2028-03-09 | $0.724189 | $0.702464 | $0.745915 |
| 2028-03-10 | $0.712264 | $0.690896 | $0.733632 |
| 2028-03-11 | $0.706952 | $0.685744 | $0.728161 |
| 2028-03-12 | $0.676042 | $0.655760 | $0.696323 |
| 2028-03-13 | $0.672433 | $0.652260 | $0.692606 |
| 2028-03-14 | $0.682328 | $0.661858 | $0.702798 |
| 2028-03-15 | $0.667304 | $0.647285 | $0.687323 |
| 2028-03-16 | $0.660027 | $0.640226 | $0.679828 |
| 2028-03-17 | $0.684293 | $0.663764 | $0.704822 |
| 2028-03-18 | $0.706433 | $0.685240 | $0.727626 |
| 2028-03-19 | $0.678223 | $0.657877 | $0.698570 |
| 2028-03-20 | $0.634926 | $0.615878 | $0.653973 |
| 2028-03-21 | $0.605996 | $0.587816 | $0.624176 |
| 2028-03-22 | $0.608701 | $0.590440 | $0.626962 |
| 2028-03-23 | $0.588402 | $0.570750 | $0.606054 |
| 2028-03-24 | $0.563250 | $0.546352 | $0.580147 |
| 2028-03-25 | $0.592185 | $0.574420 | $0.609951 |
| 2028-03-26 | $0.546161 | $0.529776 | $0.562546 |
| 2028-03-27 | $0.516823 | $0.501318 | $0.532328 |
| 2028-03-28 | $0.520108 | $0.504504 | $0.535711 |
| 2028-03-29 | $0.523519 | $0.507813 | $0.539225 |
| 2028-03-30 | $0.478392 | $0.464040 | $0.492744 |
| 2028-03-31 | $0.437912 | $0.424775 | $0.451050 |
| 2028 April | |||
| 2028-04-01 | $0.459890 | $0.446093 | $0.473686 |
| 2028-04-02 | $0.480517 | $0.466102 | $0.494933 |
| 2028-04-03 | $0.501255 | $0.486217 | $0.516293 |
| 2028-04-04 | $0.477458 | $0.463135 | $0.491782 |
| 2028-04-05 | $0.479761 | $0.465369 | $0.494154 |
| 2028-04-06 | $0.498640 | $0.483680 | $0.513599 |
| 2028-04-07 | $0.503492 | $0.488387 | $0.518597 |
| 2028-04-08 | $0.480893 | $0.466466 | $0.495320 |
| 2028-04-09 | $0.484092 | $0.469569 | $0.498615 |
| 2028-04-10 | $0.458442 | $0.444689 | $0.472195 |
| 2028-04-11 | $0.460795 | $0.446972 | $0.474619 |
| 2028-04-12 | $0.492129 | $0.477365 | $0.506893 |
| 2028-04-13 | $0.488566 | $0.473909 | $0.503223 |
| 2028-04-14 | $0.511954 | $0.496595 | $0.527313 |
| 2028-04-15 | $0.465117 | $0.451164 | $0.479071 |
| 2028-04-16 | $0.431397 | $0.418455 | $0.444339 |
| 2028-04-17 | $0.410367 | $0.398056 | $0.422678 |
| 2028-04-18 | $0.446297 | $0.432908 | $0.459686 |
| 2028-04-19 | $0.408934 | $0.396666 | $0.421202 |
| 2028-04-20 | $0.414783 | $0.402339 | $0.427226 |
| 2028-04-21 | $0.420285 | $0.407677 | $0.432894 |
| 2028-04-22 | $0.428759 | $0.415896 | $0.441622 |
| 2028-04-23 | $0.457400 | $0.443678 | $0.471122 |
| 2028-04-24 | $0.479015 | $0.464644 | $0.493385 |
| 2028-04-25 | $0.484275 | $0.469746 | $0.498803 |
| 2028-04-26 | $0.501545 | $0.486499 | $0.516591 |
| 2028-04-27 | $0.548089 | $0.531646 | $0.564531 |
| 2028-04-28 | $0.578305 | $0.560956 | $0.595654 |
| 2028-04-29 | $0.563904 | $0.546987 | $0.580821 |
| 2028-04-30 | $0.560388 | $0.543577 | $0.577200 |
| 2028 May | |||
| 2028-05-01 | $0.594217 | $0.576390 | $0.612043 |
| 2028-05-02 | $0.581702 | $0.564251 | $0.599153 |
| 2028-05-03 | $0.587119 | $0.569505 | $0.604733 |
| 2028-05-04 | $0.560315 | $0.543506 | $0.577125 |
| 2028-05-05 | $0.532409 | $0.516437 | $0.548381 |
| 2028-05-06 | $0.517880 | $0.502344 | $0.533417 |
| 2028-05-07 | $0.501671 | $0.486621 | $0.516722 |
| 2028-05-08 | $0.528745 | $0.512883 | $0.544608 |
| 2028-05-09 | $0.527065 | $0.511253 | $0.542877 |
| 2028-05-10 | $0.503749 | $0.488636 | $0.518861 |
| 2028-05-11 | $0.490312 | $0.475603 | $0.505022 |
| 2028-05-12 | $0.477854 | $0.463518 | $0.492189 |
| 2028-05-13 | $0.462637 | $0.448758 | $0.476516 |
| 2028-05-14 | $0.460923 | $0.447095 | $0.474750 |
| 2028-05-15 | $0.425127 | $0.412373 | $0.437880 |
| 2028-05-16 | $0.403871 | $0.391755 | $0.415988 |
| 2028-05-17 | $0.384115 | $0.372592 | $0.395639 |
| 2028-05-18 | $0.332224 | $0.322258 | $0.342191 |
| 2028-05-19 | $0.343530 | $0.333224 | $0.353836 |
| 2028-05-20 | $0.333709 | $0.323698 | $0.343721 |
| 2028-05-21 | $0.379547 | $0.368160 | $0.390933 |
| 2028-05-22 | $0.378471 | $0.367117 | $0.389825 |
| 2028-05-23 | $0.390543 | $0.378827 | $0.402259 |
| 2028-05-24 | $0.362115 | $0.351251 | $0.372978 |
| 2028-05-25 | $0.382925 | $0.371437 | $0.394412 |
| 2028-05-26 | $0.403880 | $0.391763 | $0.415996 |
| 2028-05-27 | $0.387160 | $0.375545 | $0.398775 |
| 2028-05-28 | $0.375356 | $0.364096 | $0.386617 |
| 2028-05-29 | $0.369796 | $0.358702 | $0.380890 |
| 2028-05-30 | $0.373821 | $0.362606 | $0.385035 |
| 2028-05-31 | $0.369645 | $0.358556 | $0.380735 |
| 2028 June | |||
| 2028-06-01 | $0.373318 | $0.362119 | $0.384518 |
| 2028-06-02 | $0.377211 | $0.365895 | $0.388527 |
| 2028-06-03 | $0.396636 | $0.384737 | $0.408535 |
| 2028-06-04 | $0.401915 | $0.389857 | $0.413972 |
| 2028-06-05 | $0.450744 | $0.437222 | $0.464266 |
| 2028-06-06 | $0.469732 | $0.455640 | $0.483824 |
| 2028-06-07 | $0.460484 | $0.446669 | $0.474298 |
| 2028-06-08 | $0.447467 | $0.434043 | $0.460891 |
| 2028-06-09 | $0.425292 | $0.412533 | $0.438051 |
| 2028-06-10 | $0.407662 | $0.395432 | $0.419892 |
| 2028-06-11 | $0.393785 | $0.381972 | $0.405599 |
| 2028-06-12 | $0.386097 | $0.374514 | $0.397680 |
| 2028-06-13 | $0.377346 | $0.366025 | $0.388666 |
| 2028-06-14 | $0.360393 | $0.349582 | $0.371205 |
| 2028-06-15 | $0.373451 | $0.362247 | $0.384654 |
| 2028-06-16 | $0.348988 | $0.338518 | $0.359457 |
| 2028-06-17 | $0.364122 | $0.353199 | $0.375046 |
| 2028-06-18 | $0.347988 | $0.337548 | $0.358428 |
| 2028-06-19 | $0.330626 | $0.320707 | $0.340544 |
| 2028-06-20 | $0.341365 | $0.331124 | $0.351606 |
| 2028-06-21 | $0.352482 | $0.341908 | $0.363057 |
| 2028-06-22 | $0.378121 | $0.366778 | $0.389465 |
| 2028-06-23 | $0.378511 | $0.367156 | $0.389867 |
| 2028-06-24 | $0.372380 | $0.361209 | $0.383551 |
| 2028-06-25 | $0.397690 | $0.385759 | $0.409621 |
| 2028-06-26 | $0.399473 | $0.387489 | $0.411457 |
| 2028-06-27 | $0.392139 | $0.380375 | $0.403903 |
| 2028-06-28 | $0.376562 | $0.365265 | $0.387859 |
| 2028-06-29 | $0.363441 | $0.352538 | $0.374345 |
| 2028-06-30 | $0.385207 | $0.373650 | $0.396763 |
| 2028 July | |||
| 2028-07-01 | $0.394286 | $0.382458 | $0.406115 |
| 2028-07-02 | $0.409294 | $0.397015 | $0.421573 |
| 2028-07-03 | $0.409478 | $0.397193 | $0.421762 |
| 2028-07-04 | $0.436059 | $0.422978 | $0.449141 |
| 2028-07-05 | $0.419874 | $0.407278 | $0.432470 |
| 2028-07-06 | $0.479325 | $0.464946 | $0.493705 |
| 2028-07-07 | $0.498374 | $0.483423 | $0.513325 |
| 2028-07-08 | $0.478599 | $0.464241 | $0.492957 |
| 2028-07-09 | $0.518491 | $0.502936 | $0.534046 |
| 2028-07-10 | $0.507517 | $0.492292 | $0.522743 |
| 2028-07-11 | $0.516372 | $0.500880 | $0.531863 |
| 2028-07-12 | $0.509014 | $0.493744 | $0.524284 |
| 2028-07-13 | $0.491799 | $0.477045 | $0.506553 |
| 2028-07-14 | $0.448301 | $0.434852 | $0.461751 |
| 2028-07-15 | $0.433338 | $0.420337 | $0.446338 |
| 2028-07-16 | $0.430096 | $0.417193 | $0.442999 |
| 2028-07-17 | $0.448121 | $0.434677 | $0.461565 |
| 2028-07-18 | $0.443671 | $0.430361 | $0.456981 |
| 2028-07-19 | $0.459077 | $0.445305 | $0.472849 |
| 2028-07-20 | $0.470384 | $0.456272 | $0.484495 |
| 2028-07-21 | $0.454587 | $0.440949 | $0.468225 |
| 2028-07-22 | $0.428517 | $0.415662 | $0.441373 |
| 2028-07-23 | $0.425042 | $0.412291 | $0.437793 |
| 2028-07-24 | $0.441555 | $0.428309 | $0.454802 |
| 2028-07-25 | $0.449964 | $0.436465 | $0.463463 |
| 2028-07-26 | $0.435276 | $0.422218 | $0.448335 |
| 2028-07-27 | $0.467640 | $0.453610 | $0.481669 |
| 2028-07-28 | $0.469803 | $0.455709 | $0.483897 |
| 2028-07-29 | $0.460791 | $0.446967 | $0.474614 |
| 2028-07-30 | $0.442349 | $0.429079 | $0.455620 |
| 2028-07-31 | $0.454103 | $0.440480 | $0.467726 |
| 2028 August | |||
| 2028-08-01 | $0.448648 | $0.435188 | $0.462107 |
| 2028-08-02 | $0.461690 | $0.447840 | $0.475541 |
| 2028-08-03 | $0.444768 | $0.431425 | $0.458112 |
| 2028-08-04 | $0.435524 | $0.422458 | $0.448589 |
| 2028-08-05 | $0.431545 | $0.418599 | $0.444491 |
| 2028-08-06 | $0.438609 | $0.425450 | $0.451767 |
| 2028-08-07 | $0.385077 | $0.373524 | $0.396629 |
| 2028-08-08 | $0.392255 | $0.380487 | $0.404023 |
| 2028-08-09 | $0.401403 | $0.389361 | $0.413445 |
| 2028-08-10 | $0.400223 | $0.388216 | $0.412229 |
| 2028-08-11 | $0.411876 | $0.399520 | $0.424232 |
| 2028-08-12 | $0.403645 | $0.391536 | $0.415754 |
| 2028-08-13 | $0.377518 | $0.366192 | $0.388843 |
| 2028-08-14 | $0.363701 | $0.352790 | $0.374612 |
| 2028-08-15 | $0.351345 | $0.340805 | $0.361886 |
| 2028-08-16 | $0.342796 | $0.332512 | $0.353080 |
| 2028-08-17 | $0.335353 | $0.325292 | $0.345413 |
| 2028-08-18 | $0.355403 | $0.344741 | $0.366065 |
| 2028-08-19 | $0.394349 | $0.382518 | $0.406179 |
| 2028-08-20 | $0.393052 | $0.381261 | $0.404844 |
| 2028-08-21 | $0.403904 | $0.391787 | $0.416022 |
| 2028-08-22 | $0.431843 | $0.418887 | $0.444798 |
| 2028-08-23 | $0.438334 | $0.425184 | $0.451484 |
| 2028-08-24 | $0.500399 | $0.485387 | $0.515411 |
| 2028-08-25 | $0.484589 | $0.470051 | $0.499127 |
| 2028-08-26 | $0.466057 | $0.452075 | $0.480039 |
| 2028-08-27 | $0.487930 | $0.473292 | $0.502568 |
| 2028-08-28 | $0.502846 | $0.487760 | $0.517931 |
| 2028-08-29 | $0.537378 | $0.521257 | $0.553500 |
| 2028-08-30 | $0.514067 | $0.498645 | $0.529489 |
| 2028-08-31 | $0.543540 | $0.527234 | $0.559846 |
| 2028 September | |||
| 2028-09-01 | $0.522319 | $0.506650 | $0.537989 |
| 2028-09-02 | $0.496274 | $0.481385 | $0.511162 |
| 2028-09-03 | $0.522683 | $0.507003 | $0.538364 |
| 2028-09-04 | $0.554241 | $0.537614 | $0.570869 |
| 2028-09-05 | $0.558684 | $0.541923 | $0.575444 |
| 2028-09-06 | $0.622714 | $0.604032 | $0.641395 |
| 2028-09-07 | $0.583138 | $0.565644 | $0.600632 |
| 2028-09-08 | $0.589572 | $0.571885 | $0.607259 |
| 2028-09-09 | $0.617749 | $0.599216 | $0.636281 |
| 2028-09-10 | $0.636757 | $0.617655 | $0.655860 |
| 2028-09-11 | $0.630660 | $0.611740 | $0.649580 |
| 2028-09-12 | $0.632888 | $0.613901 | $0.651875 |
| 2028-09-13 | $0.625651 | $0.606882 | $0.644421 |
| 2028-09-14 | $0.669050 | $0.648979 | $0.689122 |
| 2028-09-15 | $0.665797 | $0.645823 | $0.685771 |
| 2028-09-16 | $0.672791 | $0.652607 | $0.692975 |
| 2028-09-17 | $0.691462 | $0.670718 | $0.712206 |
| 2028-09-18 | $0.725099 | $0.703346 | $0.746852 |
| 2028-09-19 | $0.702474 | $0.681400 | $0.723548 |
| 2028-09-20 | $0.707851 | $0.686616 | $0.729087 |
| 2028-09-21 | $0.612226 | $0.593859 | $0.630593 |
| 2028-09-22 | $0.605711 | $0.587540 | $0.623882 |
| 2028-09-23 | $0.643459 | $0.624155 | $0.662762 |
| 2028-09-24 | $0.645794 | $0.626420 | $0.665168 |
| 2028-09-25 | $0.647017 | $0.627607 | $0.666428 |
| 2028-09-26 | $0.624497 | $0.605762 | $0.643232 |
| 2028-09-27 | $0.641093 | $0.621860 | $0.660326 |
| 2028-09-28 | $0.619789 | $0.601195 | $0.638382 |
| 2028-09-29 | $0.596385 | $0.578494 | $0.614277 |
| 2028-09-30 | $0.532835 | $0.516850 | $0.548820 |
| 2028 October | |||
| 2028-10-01 | $0.489426 | $0.474743 | $0.504108 |
| 2028-10-02 | $0.499996 | $0.484996 | $0.514996 |
| 2028-10-03 | $0.469853 | $0.455758 | $0.483949 |
| 2028-10-04 | $0.470791 | $0.456667 | $0.484915 |
| 2028-10-05 | $0.508073 | $0.492831 | $0.523315 |
| 2028-10-06 | $0.519772 | $0.504179 | $0.535365 |
| 2028-10-07 | $0.508199 | $0.492953 | $0.523445 |
| 2028-10-08 | $0.475342 | $0.461082 | $0.489603 |
| 2028-10-09 | $0.477062 | $0.462750 | $0.491374 |
| 2028-10-10 | $0.498545 | $0.483589 | $0.513502 |
| 2028-10-11 | $0.479455 | $0.465071 | $0.493839 |
| 2028-10-12 | $0.471337 | $0.457197 | $0.485477 |
| 2028-10-13 | $0.459174 | $0.445399 | $0.472949 |
| 2028-10-14 | $0.494513 | $0.479678 | $0.509348 |
| 2028-10-15 | $0.508037 | $0.492795 | $0.523278 |
| 2028-10-16 | $0.542266 | $0.525998 | $0.558534 |
| 2028-10-17 | $0.543248 | $0.526950 | $0.559545 |
| 2028-10-18 | $0.556160 | $0.539475 | $0.572844 |
| 2028-10-19 | $0.561851 | $0.544996 | $0.578707 |
| 2028-10-20 | $0.503260 | $0.488162 | $0.518358 |
| 2028-10-21 | $0.482750 | $0.468267 | $0.497232 |
| 2028-10-22 | $0.466423 | $0.452431 | $0.480416 |
| 2028-10-23 | $0.476925 | $0.462617 | $0.491233 |
| 2028-10-24 | $0.476993 | $0.462684 | $0.491303 |
| 2028-10-25 | $0.464706 | $0.450764 | $0.478647 |
| 2028-10-26 | $0.444786 | $0.431443 | $0.458130 |
| 2028-10-27 | $0.472002 | $0.457842 | $0.486162 |
| 2028-10-28 | $0.497559 | $0.482632 | $0.512485 |
| 2028-10-29 | $0.481267 | $0.466829 | $0.495705 |
| 2028-10-30 | $0.539044 | $0.522873 | $0.555216 |
| 2028-10-31 | $0.509928 | $0.494630 | $0.525226 |
| 2028 November | |||
| 2028-11-01 | $0.466455 | $0.452462 | $0.480449 |
| 2028-11-02 | $0.477112 | $0.462798 | $0.491425 |