Current Wrapped Near price: â–¼ 1.9187 USD (-4,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.016752 | $0.016250 | $0.017255 |
| 2031-01-02 | $0.016386 | $0.015894 | $0.016877 |
| 2031-01-03 | $0.016765 | $0.016262 | $0.017267 |
| 2031-01-04 | $0.017027 | $0.016517 | $0.017538 |
| 2031-01-05 | $0.017630 | $0.017101 | $0.018159 |
| 2031-01-06 | $0.017364 | $0.016843 | $0.017885 |
| 2031-01-07 | $0.017277 | $0.016758 | $0.017795 |
| 2031-01-08 | $0.018046 | $0.017504 | $0.018587 |
| 2031-01-09 | $0.018724 | $0.018162 | $0.019286 |
| 2031-01-10 | $0.018531 | $0.017975 | $0.019087 |
| 2031-01-11 | $0.019294 | $0.018715 | $0.019873 |
| 2031-01-12 | $0.019743 | $0.019150 | $0.020335 |
| 2031-01-13 | $0.019527 | $0.018941 | $0.020112 |
| 2031-01-14 | $0.020767 | $0.020144 | $0.021390 |
| 2031-01-15 | $0.020641 | $0.020022 | $0.021260 |
| 2031-01-16 | $0.019035 | $0.018464 | $0.019606 |
| 2031-01-17 | $0.018874 | $0.018308 | $0.019440 |
| 2031-01-18 | $0.019333 | $0.018753 | $0.019913 |
| 2031-01-19 | $0.020586 | $0.019968 | $0.021204 |
| 2031-01-20 | $0.020452 | $0.019838 | $0.021065 |
| 2031-01-21 | $0.020271 | $0.019663 | $0.020879 |
| 2031-01-22 | $0.019573 | $0.018985 | $0.020160 |
| 2031-01-23 | $0.018921 | $0.018353 | $0.019489 |
| 2031-01-24 | $0.018345 | $0.017795 | $0.018895 |
| 2031-01-25 | $0.018584 | $0.018026 | $0.019141 |
| 2031-01-26 | $0.019309 | $0.018730 | $0.019888 |
| 2031-01-27 | $0.018521 | $0.017965 | $0.019076 |
| 2031-01-28 | $0.018494 | $0.017939 | $0.019049 |
| 2031-01-29 | $0.018553 | $0.017996 | $0.019109 |
| 2031-01-30 | $0.018598 | $0.018040 | $0.019156 |
| 2031-01-31 | $0.020407 | $0.019795 | $0.021019 |
| 2031 February | |||
| 2031-02-01 | $0.020928 | $0.020300 | $0.021556 |
| 2031-02-02 | $0.020828 | $0.020203 | $0.021453 |
| 2031-02-03 | $0.020160 | $0.019555 | $0.020765 |
| 2031-02-04 | $0.020807 | $0.020182 | $0.021431 |
| 2031-02-05 | $0.020482 | $0.019868 | $0.021096 |
| 2031-02-06 | $0.020505 | $0.019890 | $0.021120 |
| 2031-02-07 | $0.021234 | $0.020597 | $0.021871 |
| 2031-02-08 | $0.020694 | $0.020073 | $0.021314 |
| 2031-02-09 | $0.020089 | $0.019486 | $0.020692 |
| 2031-02-10 | $0.020324 | $0.019715 | $0.020934 |
| 2031-02-11 | $0.019279 | $0.018700 | $0.019857 |
| 2031-02-12 | $0.018814 | $0.018249 | $0.019378 |
| 2031-02-13 | $0.019082 | $0.018510 | $0.019655 |
| 2031-02-14 | $0.019261 | $0.018684 | $0.019839 |
| 2031-02-15 | $0.019397 | $0.018815 | $0.019979 |
| 2031-02-16 | $0.019603 | $0.019015 | $0.020191 |
| 2031-02-17 | $0.019428 | $0.018845 | $0.020011 |
| 2031-02-18 | $0.019099 | $0.018526 | $0.019672 |
| 2031-02-19 | $0.019527 | $0.018941 | $0.020113 |
| 2031-02-20 | $0.019587 | $0.018999 | $0.020174 |
| 2031-02-21 | $0.019003 | $0.018433 | $0.019574 |
| 2031-02-22 | $0.018668 | $0.018108 | $0.019228 |
| 2031-02-23 | $0.018862 | $0.018296 | $0.019428 |
| 2031-02-24 | $0.018721 | $0.018159 | $0.019282 |
| 2031-02-25 | $0.018524 | $0.017968 | $0.019080 |
| 2031-02-26 | $0.019031 | $0.018460 | $0.019602 |
| 2031-02-27 | $0.018834 | $0.018269 | $0.019399 |
| 2031-02-28 | $0.018630 | $0.018071 | $0.019188 |
| 2031 March | |||
| 2031-03-01 | $0.018551 | $0.017994 | $0.019107 |
| 2031-03-02 | $0.018814 | $0.018250 | $0.019378 |
| 2031-03-03 | $0.018724 | $0.018162 | $0.019286 |
| 2031-03-04 | $0.018645 | $0.018086 | $0.019204 |
| 2031-03-05 | $0.017865 | $0.017329 | $0.018401 |
| 2031-03-06 | $0.016829 | $0.016324 | $0.017334 |
| 2031-03-07 | $0.015313 | $0.014854 | $0.015772 |
| 2031-03-08 | $0.015891 | $0.015415 | $0.016368 |
| 2031-03-09 | $0.016276 | $0.015787 | $0.016764 |
| 2031-03-10 | $0.016378 | $0.015887 | $0.016870 |
| 2031-03-11 | $0.015833 | $0.015358 | $0.016308 |
| 2031-03-12 | $0.016106 | $0.015623 | $0.016589 |
| 2031-03-13 | $0.016905 | $0.016398 | $0.017412 |
| 2031-03-14 | $0.016595 | $0.016097 | $0.017092 |
| 2031-03-15 | $0.016620 | $0.016121 | $0.017118 |
| 2031-03-16 | $0.016624 | $0.016126 | $0.017123 |
| 2031-03-17 | $0.016415 | $0.015923 | $0.016908 |
| 2031-03-18 | $0.016612 | $0.016114 | $0.017111 |
| 2031-03-19 | $0.017140 | $0.016625 | $0.017654 |
| 2031-03-20 | $0.016751 | $0.016249 | $0.017254 |
| 2031-03-21 | $0.016142 | $0.015658 | $0.016627 |
| 2031-03-22 | $0.015757 | $0.015284 | $0.016229 |
| 2031-03-23 | $0.015608 | $0.015140 | $0.016076 |
| 2031-03-24 | $0.015686 | $0.015215 | $0.016156 |
| 2031-03-25 | $0.015703 | $0.015232 | $0.016175 |
| 2031-03-26 | $0.015702 | $0.015231 | $0.016173 |
| 2031-03-27 | $0.015801 | $0.015327 | $0.016275 |
| 2031-03-28 | $0.015938 | $0.015460 | $0.016416 |
| 2031-03-29 | $0.016027 | $0.015546 | $0.016508 |
| 2031-03-30 | $0.016346 | $0.015856 | $0.016837 |
| 2031-03-31 | $0.016097 | $0.015615 | $0.016580 |
| 2031 April | |||
| 2031-04-01 | $0.015335 | $0.014875 | $0.015795 |
| 2031-04-02 | $0.014969 | $0.014520 | $0.015418 |
| 2031-04-03 | $0.015218 | $0.014762 | $0.015675 |
| 2031-04-04 | $0.015481 | $0.015017 | $0.015946 |
| 2031-04-05 | $0.015737 | $0.015265 | $0.016209 |
| 2031-04-06 | $0.015703 | $0.015232 | $0.016174 |
| 2031-04-07 | $0.015261 | $0.014803 | $0.015719 |
| 2031-04-08 | $0.015376 | $0.014914 | $0.015837 |
| 2031-04-09 | $0.015637 | $0.015168 | $0.016106 |
| 2031-04-10 | $0.015604 | $0.015136 | $0.016072 |
| 2031-04-11 | $0.015704 | $0.015233 | $0.016175 |
| 2031-04-12 | $0.015628 | $0.015159 | $0.016097 |
| 2031-04-13 | $0.015571 | $0.015104 | $0.016038 |
| 2031-04-14 | $0.015339 | $0.014879 | $0.015799 |
| 2031-04-15 | $0.015461 | $0.014997 | $0.015924 |
| 2031-04-16 | $0.015150 | $0.014695 | $0.015604 |
| 2031-04-17 | $0.015005 | $0.014555 | $0.015455 |
| 2031-04-18 | $0.015418 | $0.014955 | $0.015880 |
| 2031-04-19 | $0.015677 | $0.015206 | $0.016147 |
| 2031-04-20 | $0.015846 | $0.015370 | $0.016321 |
| 2031-04-21 | $0.016165 | $0.015680 | $0.016650 |
| 2031-04-22 | $0.015542 | $0.015076 | $0.016008 |
| 2031-04-23 | $0.015347 | $0.014887 | $0.015808 |
| 2031-04-24 | $0.015357 | $0.014897 | $0.015818 |
| 2031-04-25 | $0.015011 | $0.014561 | $0.015462 |
| 2031-04-26 | $0.015284 | $0.014825 | $0.015742 |
| 2031-04-27 | $0.015209 | $0.014753 | $0.015665 |
| 2031-04-28 | $0.015256 | $0.014798 | $0.015713 |
| 2031-04-29 | $0.014456 | $0.014022 | $0.014889 |
| 2031-04-30 | $0.014554 | $0.014117 | $0.014990 |
| 2031 May | |||
| 2031-05-01 | $0.014304 | $0.013875 | $0.014733 |
| 2031-05-02 | $0.014095 | $0.013672 | $0.014518 |
| 2031-05-03 | $0.014094 | $0.013672 | $0.014517 |
| 2031-05-04 | $0.014146 | $0.013721 | $0.014570 |
| 2031-05-05 | $0.014337 | $0.013906 | $0.014767 |
| 2031-05-06 | $0.014469 | $0.014035 | $0.014903 |
| 2031-05-07 | $0.014059 | $0.013637 | $0.014480 |
| 2031-05-08 | $0.013983 | $0.013564 | $0.014403 |
| 2031-05-09 | $0.013708 | $0.013297 | $0.014119 |
| 2031-05-10 | $0.013996 | $0.013576 | $0.014416 |
| 2031-05-11 | $0.014559 | $0.014122 | $0.014996 |
| 2031-05-12 | $0.014759 | $0.014316 | $0.015202 |
| 2031-05-13 | $0.015326 | $0.014867 | $0.015786 |
| 2031-05-14 | $0.015871 | $0.015394 | $0.016347 |
| 2031-05-15 | $0.015881 | $0.015405 | $0.016358 |
| 2031-05-16 | $0.016608 | $0.016110 | $0.017106 |
| 2031-05-17 | $0.017183 | $0.016668 | $0.017699 |
| 2031-05-18 | $0.017065 | $0.016553 | $0.017577 |
| 2031-05-19 | $0.017684 | $0.017154 | $0.018215 |
| 2031-05-20 | $0.018417 | $0.017865 | $0.018970 |
| 2031-05-21 | $0.018581 | $0.018024 | $0.019139 |
| 2031-05-22 | $0.021212 | $0.020576 | $0.021848 |
| 2031-05-23 | $0.021184 | $0.020548 | $0.021819 |
| 2031-05-24 | $0.020506 | $0.019891 | $0.021121 |
| 2031-05-25 | $0.021086 | $0.020454 | $0.021719 |
| 2031-05-26 | $0.022752 | $0.022069 | $0.023435 |
| 2031-05-27 | $0.021987 | $0.021327 | $0.022646 |
| 2031-05-28 | $0.020137 | $0.019533 | $0.020741 |
| 2031-05-29 | $0.020487 | $0.019872 | $0.021101 |
| 2031-05-30 | $0.019833 | $0.019238 | $0.020428 |
| 2031-05-31 | $0.021637 | $0.020988 | $0.022287 |
| 2031 June | |||
| 2031-06-01 | $0.022139 | $0.021475 | $0.022803 |
| 2031-06-02 | $0.023537 | $0.022831 | $0.024243 |
| 2031-06-03 | $0.022229 | $0.021562 | $0.022896 |
| 2031-06-04 | $0.021347 | $0.020706 | $0.021987 |
| 2031-06-05 | $0.023647 | $0.022937 | $0.024356 |
| 2031-06-06 | $0.023998 | $0.023278 | $0.024718 |
| 2031-06-07 | $0.025878 | $0.025101 | $0.026654 |
| 2031-06-08 | $0.024513 | $0.023778 | $0.025249 |
| 2031-06-09 | $0.027471 | $0.026647 | $0.028295 |
| 2031-06-10 | $0.027757 | $0.026925 | $0.028590 |
| 2031-06-11 | $0.024536 | $0.023800 | $0.025272 |
| 2031-06-12 | $0.025416 | $0.024654 | $0.026179 |
| 2031-06-13 | $0.025048 | $0.024297 | $0.025800 |
| 2031-06-14 | $0.025423 | $0.024660 | $0.026185 |
| 2031-06-15 | $0.026043 | $0.025262 | $0.026824 |
| 2031-06-16 | $0.025415 | $0.024652 | $0.026177 |
| 2031-06-17 | $0.024647 | $0.023907 | $0.025386 |
| 2031-06-18 | $0.025164 | $0.024410 | $0.025919 |
| 2031-06-19 | $0.024881 | $0.024135 | $0.025628 |
| 2031-06-20 | $0.025934 | $0.025156 | $0.026712 |
| 2031-06-21 | $0.026298 | $0.025509 | $0.027087 |
| 2031-06-22 | $0.027894 | $0.027057 | $0.028730 |
| 2031-06-23 | $0.027530 | $0.026704 | $0.028356 |
| 2031-06-24 | $0.029782 | $0.028888 | $0.030675 |
| 2031-06-25 | $0.029965 | $0.029066 | $0.030864 |
| 2031-06-26 | $0.031924 | $0.030966 | $0.032881 |
| 2031-06-27 | $0.031413 | $0.030470 | $0.032355 |
| 2031-06-28 | $0.032867 | $0.031881 | $0.033853 |
| 2031-06-29 | $0.033678 | $0.032668 | $0.034689 |
| 2031-06-30 | $0.034780 | $0.033736 | $0.035823 |
| 2031 July | |||
| 2031-07-01 | $0.031271 | $0.030332 | $0.032209 |
| 2031-07-02 | $0.031868 | $0.030912 | $0.032824 |
| 2031-07-03 | $0.032270 | $0.031302 | $0.033238 |
| 2031-07-04 | $0.032386 | $0.031414 | $0.033357 |
| 2031-07-05 | $0.030538 | $0.029622 | $0.031454 |
| 2031-07-06 | $0.032785 | $0.031802 | $0.033769 |
| 2031-07-07 | $0.031571 | $0.030624 | $0.032518 |
| 2031-07-08 | $0.031480 | $0.030535 | $0.032424 |
| 2031-07-09 | $0.033984 | $0.032965 | $0.035004 |
| 2031-07-10 | $0.038796 | $0.037632 | $0.039960 |
| 2031-07-11 | $0.044290 | $0.042961 | $0.045618 |
| 2031-07-12 | $0.042496 | $0.041221 | $0.043771 |
| 2031-07-13 | $0.044438 | $0.043105 | $0.045771 |
| 2031-07-14 | $0.049331 | $0.047851 | $0.050811 |
| 2031-07-15 | $0.049594 | $0.048106 | $0.051082 |
| 2031-07-16 | $0.053660 | $0.052051 | $0.055270 |
| 2031-07-17 | $0.051657 | $0.050108 | $0.053207 |
| 2031-07-18 | $0.047644 | $0.046215 | $0.049074 |
| 2031-07-19 | $0.045651 | $0.044282 | $0.047021 |
| 2031-07-20 | $0.046840 | $0.045435 | $0.048246 |
| 2031-07-21 | $0.046244 | $0.044856 | $0.047631 |
| 2031-07-22 | $0.047680 | $0.046249 | $0.049110 |
| 2031-07-23 | $0.049644 | $0.048154 | $0.051133 |
| 2031-07-24 | $0.047519 | $0.046094 | $0.048945 |
| 2031-07-25 | $0.049419 | $0.047937 | $0.050902 |
| 2031-07-26 | $0.044679 | $0.043339 | $0.046020 |
| 2031-07-27 | $0.043356 | $0.042055 | $0.044657 |
| 2031-07-28 | $0.040635 | $0.039416 | $0.041854 |
| 2031-07-29 | $0.042964 | $0.041675 | $0.044253 |
| 2031-07-30 | $0.040073 | $0.038871 | $0.041276 |
| 2031-07-31 | $0.045629 | $0.044260 | $0.046998 |
| 2031 August | |||
| 2031-08-01 | $0.045718 | $0.044346 | $0.047089 |
| 2031-08-02 | $0.043133 | $0.041839 | $0.044427 |
| 2031-08-03 | $0.043036 | $0.041745 | $0.044327 |
| 2031-08-04 | $0.042094 | $0.040831 | $0.043357 |
| 2031-08-05 | $0.041600 | $0.040352 | $0.042848 |
| 2031-08-06 | $0.041173 | $0.039937 | $0.042408 |
| 2031-08-07 | $0.041335 | $0.040095 | $0.042575 |
| 2031-08-08 | $0.038706 | $0.037545 | $0.039867 |
| 2031-08-09 | $0.037605 | $0.036477 | $0.038733 |
| 2031-08-10 | $0.037089 | $0.035977 | $0.038202 |
| 2031-08-11 | $0.036983 | $0.035873 | $0.038092 |
| 2031-08-12 | $0.033474 | $0.032469 | $0.034478 |
| 2031-08-13 | $0.032966 | $0.031977 | $0.033955 |
| 2031-08-14 | $0.033640 | $0.032631 | $0.034650 |
| 2031-08-15 | $0.034114 | $0.033090 | $0.035137 |
| 2031-08-16 | $0.036551 | $0.035454 | $0.037647 |
| 2031-08-17 | $0.036618 | $0.035520 | $0.037717 |
| 2031-08-18 | $0.036244 | $0.035157 | $0.037332 |
| 2031-08-19 | $0.037977 | $0.036838 | $0.039117 |
| 2031-08-20 | $0.038749 | $0.037587 | $0.039912 |
| 2031-08-21 | $0.035667 | $0.034597 | $0.036737 |
| 2031-08-22 | $0.035786 | $0.034712 | $0.036859 |
| 2031-08-23 | $0.036631 | $0.035532 | $0.037730 |
| 2031-08-24 | $0.035633 | $0.034564 | $0.036702 |
| 2031-08-25 | $0.034811 | $0.033766 | $0.035855 |
| 2031-08-26 | $0.034254 | $0.033226 | $0.035281 |
| 2031-08-27 | $0.034669 | $0.033629 | $0.035709 |
| 2031-08-28 | $0.036143 | $0.035059 | $0.037228 |
| 2031-08-29 | $0.037047 | $0.035936 | $0.038158 |
| 2031-08-30 | $0.037976 | $0.036837 | $0.039116 |
| 2031-08-31 | $0.038680 | $0.037520 | $0.039841 |
| 2031 September | |||
| 2031-09-01 | $0.039505 | $0.038320 | $0.040690 |
| 2031-09-02 | $0.042606 | $0.041328 | $0.043884 |
| 2031-09-03 | $0.040412 | $0.039199 | $0.041624 |
| 2031-09-04 | $0.041812 | $0.040558 | $0.043066 |
| 2031-09-05 | $0.041919 | $0.040661 | $0.043176 |
| 2031-09-06 | $0.041068 | $0.039836 | $0.042300 |
| 2031-09-07 | $0.041774 | $0.040520 | $0.043027 |
| 2031-09-08 | $0.044736 | $0.043394 | $0.046078 |
| 2031-09-09 | $0.045115 | $0.043761 | $0.046468 |
| 2031-09-10 | $0.043009 | $0.041719 | $0.044299 |
| 2031-09-11 | $0.040537 | $0.039321 | $0.041753 |
| 2031-09-12 | $0.041342 | $0.040102 | $0.042582 |
| 2031-09-13 | $0.042079 | $0.040816 | $0.043341 |
| 2031-09-14 | $0.048037 | $0.046596 | $0.049478 |
| 2031-09-15 | $0.045923 | $0.044546 | $0.047301 |
| 2031-09-16 | $0.050713 | $0.049192 | $0.052235 |
| 2031-09-17 | $0.049184 | $0.047708 | $0.050659 |
| 2031-09-18 | $0.048093 | $0.046651 | $0.049536 |
| 2031-09-19 | $0.047609 | $0.046181 | $0.049038 |
| 2031-09-20 | $0.048923 | $0.047455 | $0.050391 |
| 2031-09-21 | $0.054522 | $0.052887 | $0.056158 |
| 2031-09-22 | $0.055163 | $0.053509 | $0.056818 |
| 2031-09-23 | $0.053969 | $0.052350 | $0.055588 |
| 2031-09-24 | $0.050575 | $0.049058 | $0.052092 |
| 2031-09-25 | $0.057736 | $0.056004 | $0.059468 |
| 2031-09-26 | $0.055198 | $0.053542 | $0.056854 |
| 2031-09-27 | $0.057503 | $0.055778 | $0.059228 |
| 2031-09-28 | $0.061518 | $0.059672 | $0.063363 |
| 2031-09-29 | $0.058708 | $0.056947 | $0.060470 |
| 2031-09-30 | $0.066873 | $0.064867 | $0.068879 |
| 2031 October | |||
| 2031-10-01 | $0.076342 | $0.074052 | $0.078632 |
| 2031-10-02 | $0.076840 | $0.074535 | $0.079145 |
| 2031-10-03 | $0.085285 | $0.082726 | $0.087843 |
| 2031-10-04 | $0.073764 | $0.071551 | $0.075976 |
| 2031-10-05 | $0.066500 | $0.064505 | $0.068495 |
| 2031-10-06 | $0.075916 | $0.073639 | $0.078194 |
| 2031-10-07 | $0.065661 | $0.063691 | $0.067631 |
| 2031-10-08 | $0.061520 | $0.059674 | $0.063365 |
| 2031-10-09 | $0.064304 | $0.062375 | $0.066234 |
| 2031-10-10 | $0.060212 | $0.058405 | $0.062018 |
| 2031-10-11 | $0.058593 | $0.056836 | $0.060351 |
| 2031-10-12 | $0.062329 | $0.060459 | $0.064199 |
| 2031-10-13 | $0.064416 | $0.062483 | $0.066348 |
| 2031-10-14 | $0.069611 | $0.067522 | $0.071699 |
| 2031-10-15 | $0.071660 | $0.069510 | $0.073809 |
| 2031-10-16 | $0.067105 | $0.065092 | $0.069118 |
| 2031-10-17 | $0.066590 | $0.064592 | $0.068588 |
| 2031-10-18 | $0.064269 | $0.062341 | $0.066197 |
| 2031-10-19 | $0.064903 | $0.062956 | $0.066850 |
| 2031-10-20 | $0.066934 | $0.064925 | $0.068942 |
| 2031-10-21 | $0.062512 | $0.060636 | $0.064387 |
| 2031-10-22 | $0.058359 | $0.056609 | $0.060110 |
| 2031-10-23 | $0.061578 | $0.059730 | $0.063425 |
| 2031-10-24 | $0.062141 | $0.060277 | $0.064005 |
| 2031-10-25 | $0.066770 | $0.064767 | $0.068773 |
| 2031-10-26 | $0.065196 | $0.063240 | $0.067151 |
| 2031-10-27 | $0.063852 | $0.061936 | $0.065767 |
| 2031-10-28 | $0.068478 | $0.066424 | $0.070532 |
| 2031-10-29 | $0.067571 | $0.065544 | $0.069598 |
| 2031-10-30 | $0.065321 | $0.063361 | $0.067280 |
| 2031-10-31 | $0.063187 | $0.061291 | $0.065083 |
| 2031 November | |||
| 2031-11-01 | $0.054651 | $0.053011 | $0.056290 |
| 2031-11-02 | $0.050233 | $0.048726 | $0.051740 |