Current Wrapped OKB price: ▼ 167.41 USD (-1,23%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-19 | $165 | $160 | $170 |
2025-10-20 | $167 | $162 | $172 |
2025-10-21 | $166 | $161 | $171 |
2025-10-22 | $166 | $161 | $170 |
2025-10-23 | $163 | $158 | $168 |
2025-10-24 | $165 | $160 | $170 |
2025-10-25 | $165 | $160 | $170 |
2025-10-26 | $168 | $163 | $174 |
2025-10-27 | $167 | $162 | $173 |
2025-10-28 | $164 | $159 | $169 |
2025-10-29 | $170 | $165 | $175 |
2025-10-30 | $170 | $165 | $175 |
2025-10-31 | $165 | $160 | $170 |
2025 November | |||
2025-11-01 | $163 | $158 | $168 |
2025-11-02 | $163 | $158 | $168 |
2025-11-03 | $162 | $157 | $167 |
2025-11-04 | $161 | $156 | $165 |
2025-11-05 | $159 | $155 | $164 |
2025-11-06 | $156 | $151 | $161 |
2025-11-07 | $152 | $147 | $156 |
2025-11-08 | $152 | $148 | $157 |
2025-11-09 | $156 | $151 | $161 |
2025-11-10 | $159 | $155 | $164 |
2025-11-11 | $157 | $152 | $161 |
2025-11-12 | $155 | $150 | $160 |
2025-11-13 | $160 | $155 | $165 |
2025-11-14 | $161 | $157 | $166 |
2025-11-15 | $162 | $157 | $167 |
2025-11-16 | $160 | $155 | $165 |
2025-11-17 | $158 | $153 | $162 |
2025-11-18 | $156 | $151 | $161 |
2025-11-19 | $155 | $150 | $159 |
2025-11-20 | $150 | $146 | $155 |
2025-11-21 | $153 | $149 | $158 |
2025-11-22 | $154 | $149 | $158 |
2025-11-23 | $150 | $145 | $154 |
2025-11-24 | $153 | $148 | $157 |
2025-11-25 | $153 | $149 | $158 |
2025-11-26 | $151 | $146 | $155 |
2025-11-27 | $145 | $141 | $150 |
2025-11-28 | $147 | $142 | $151 |
2025-11-29 | $147 | $142 | $151 |
2025-11-30 | $143 | $138 | $147 |
2025 December | |||
2025-12-01 | $143 | $139 | $147 |
2025-12-02 | $142 | $137 | $146 |
2025-12-03 | $140 | $136 | $144 |
2025-12-04 | $143 | $138 | $147 |
2025-12-05 | $142 | $138 | $147 |
2025-12-06 | $144 | $139 | $148 |
2025-12-07 | $142 | $138 | $146 |
2025-12-08 | $145 | $140 | $149 |
2025-12-09 | $147 | $143 | $151 |
2025-12-10 | $145 | $141 | $149 |
2025-12-11 | $146 | $142 | $150 |
2025-12-12 | $143 | $139 | $148 |
2025-12-13 | $139 | $134 | $143 |
2025-12-14 | $134 | $130 | $138 |
2025-12-15 | $135 | $131 | $139 |
2025-12-16 | $132 | $128 | $136 |
2025-12-17 | $128 | $124 | $131 |
2025-12-18 | $129 | $125 | $132 |
2025-12-19 | $128 | $125 | $132 |
2025-12-20 | $127 | $124 | $131 |
2025-12-21 | $132 | $128 | $136 |
2025-12-22 | $137 | $133 | $141 |
2025-12-23 | $140 | $136 | $144 |
2025-12-24 | $145 | $141 | $150 |
2025-12-25 | $147 | $143 | $152 |
2025-12-26 | $147 | $142 | $151 |
2025-12-27 | $148 | $144 | $152 |
2025-12-28 | $149 | $145 | $154 |
2025-12-29 | $148 | $143 | $152 |
2025-12-30 | $146 | $142 | $151 |
2025-12-31 | $142 | $138 | $146 |