Current Wrapped Origin Ether price: â–² 4,734.60 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $5325 | $5166 | $5485 |
2029-01-02 | $5318 | $5158 | $5478 |
2029-01-03 | $5318 | $5158 | $5478 |
2029-01-04 | $5218 | $5062 | $5375 |
2029-01-05 | $5120 | $4967 | $5274 |
2029-01-06 | $5024 | $4874 | $5175 |
2029-01-07 | $5024 | $4874 | $5175 |
2029-01-08 | $5066 | $4914 | $5218 |
2029-01-09 | $5164 | $5009 | $5319 |
2029-01-10 | $5071 | $4919 | $5223 |
2029-01-11 | $4976 | $4827 | $5125 |
2029-01-12 | $5072 | $4920 | $5225 |
2029-01-13 | $5072 | $4920 | $5225 |
2029-01-14 | $4977 | $4828 | $5127 |
2029-01-15 | $4884 | $4737 | $5031 |
2029-01-16 | $4884 | $4737 | $5031 |
2029-01-17 | $4884 | $4737 | $5031 |
2029-01-18 | $4792 | $4649 | $4936 |
2029-01-19 | $4792 | $4649 | $4936 |
2029-01-20 | $4885 | $4739 | $5032 |
2029-01-21 | $4794 | $4650 | $4937 |
2029-01-22 | $4886 | $4740 | $5033 |
2029-01-23 | $4886 | $4740 | $5033 |
2029-01-24 | $4886 | $4740 | $5033 |
2029-01-25 | $4795 | $4651 | $4939 |
2029-01-26 | $4816 | $4671 | $4960 |
2029-01-27 | $4741 | $4599 | $4883 |
2029-01-28 | $4741 | $4599 | $4883 |
2029-01-29 | $4833 | $4688 | $4978 |
2029-01-30 | $4927 | $4779 | $5074 |
2029-01-31 | $4841 | $4695 | $4986 |
2029 February | |||
2029-02-01 | $4934 | $4786 | $5082 |
2029-02-02 | $4972 | $4823 | $5122 |
2029-02-03 | $4948 | $4799 | $5096 |
2029-02-04 | $4855 | $4709 | $5001 |
2029-02-05 | $4935 | $4787 | $5083 |
2029-02-06 | $4957 | $4808 | $5105 |
2029-02-07 | $5053 | $4901 | $5204 |
2029-02-08 | $5025 | $4875 | $5176 |
2029-02-09 | $5031 | $4880 | $5182 |
2029-02-10 | $5031 | $4880 | $5182 |
2029-02-11 | $4968 | $4819 | $5117 |
2029-02-12 | $4968 | $4819 | $5117 |
2029-02-13 | $4946 | $4798 | $5094 |
2029-02-14 | $5042 | $4891 | $5193 |
2029-02-15 | $5139 | $4985 | $5294 |
2029-02-16 | $5239 | $5082 | $5396 |
2029-02-17 | $5239 | $5082 | $5396 |
2029-02-18 | $5239 | $5082 | $5396 |
2029-02-19 | $5141 | $4986 | $5295 |
2029-02-20 | $5240 | $5083 | $5397 |
2029-02-21 | $5142 | $4988 | $5296 |
2029-02-22 | $5231 | $5074 | $5388 |
2029-02-23 | $5133 | $4979 | $5287 |
2029-02-24 | $5232 | $5075 | $5389 |
2029-02-25 | $5134 | $4980 | $5288 |
2029-02-26 | $5134 | $4980 | $5288 |
2029-02-27 | $5234 | $5077 | $5391 |
2029-02-28 | $5335 | $5175 | $5495 |
2029 March | |||
2029-03-01 | $5235 | $5078 | $5392 |
2029-03-02 | $5235 | $5078 | $5392 |
2029-03-03 | $5235 | $5078 | $5392 |
2029-03-04 | $5235 | $5078 | $5392 |
2029-03-05 | $5336 | $5176 | $5497 |
2029-03-06 | $5354 | $5194 | $5515 |
2029-03-07 | $5458 | $5294 | $5622 |
2029-03-08 | $5356 | $5195 | $5516 |
2029-03-09 | $5356 | $5195 | $5516 |
2029-03-10 | $5255 | $5097 | $5413 |
2029-03-11 | $5255 | $5097 | $5413 |
2029-03-12 | $5357 | $5196 | $5518 |
2029-03-13 | $5366 | $5205 | $5527 |
2029-03-14 | $5301 | $5142 | $5460 |
2029-03-15 | $5202 | $5046 | $5358 |
2029-03-16 | $5152 | $4997 | $5306 |
2029-03-17 | $5152 | $4997 | $5306 |
2029-03-18 | $5251 | $5094 | $5409 |
2029-03-19 | $5353 | $5192 | $5514 |
2029-03-20 | $5457 | $5293 | $5620 |
2029-03-21 | $5457 | $5293 | $5620 |
2029-03-22 | $5457 | $5293 | $5620 |
2029-03-23 | $5354 | $5194 | $5515 |
2029-03-24 | $5299 | $5140 | $5458 |
2029-03-25 | $5402 | $5240 | $5564 |
2029-03-26 | $5300 | $5141 | $5459 |
2029-03-27 | $5201 | $5045 | $5357 |
2029-03-28 | $5231 | $5074 | $5388 |
2029-03-29 | $5278 | $5120 | $5436 |
2029-03-30 | $5278 | $5120 | $5436 |
2029-03-31 | $5179 | $5024 | $5334 |
2029 April | |||
2029-04-01 | $5179 | $5024 | $5334 |
2029-04-02 | $5179 | $5024 | $5334 |
2029-04-03 | $5179 | $5024 | $5334 |
2029-04-04 | $5279 | $5121 | $5438 |
2029-04-05 | $5279 | $5121 | $5438 |
2029-04-06 | $5279 | $5121 | $5438 |
2029-04-07 | $5279 | $5121 | $5438 |
2029-04-08 | $5261 | $5103 | $5418 |
2029-04-09 | $5261 | $5103 | $5418 |
2029-04-10 | $5261 | $5103 | $5418 |
2029-04-11 | $5261 | $5103 | $5418 |
2029-04-12 | $5261 | $5103 | $5418 |
2029-04-13 | $5333 | $5173 | $5493 |
2029-04-14 | $5390 | $5228 | $5551 |
2029-04-15 | $5416 | $5254 | $5579 |
2029-04-16 | $5416 | $5254 | $5579 |
2029-04-17 | $5521 | $5356 | $5687 |
2029-04-18 | $5628 | $5459 | $5797 |
2029-04-19 | $5737 | $5565 | $5909 |
2029-04-20 | $5684 | $5513 | $5854 |
2029-04-21 | $5794 | $5620 | $5967 |
2029-04-22 | $5739 | $5567 | $5912 |
2029-04-23 | $5850 | $5675 | $6026 |
2029-04-24 | $5964 | $5785 | $6143 |
2029-04-25 | $6079 | $5897 | $6262 |
2029-04-26 | $6197 | $6011 | $6383 |
2029-04-27 | $6192 | $6007 | $6378 |
2029-04-28 | $6192 | $6007 | $6378 |
2029-04-29 | $6312 | $6123 | $6502 |
2029-04-30 | $6202 | $6016 | $6388 |
2029 May | |||
2029-05-01 | $6138 | $5954 | $6322 |
2029-05-02 | $6071 | $5889 | $6253 |
2029-05-03 | $6189 | $6003 | $6374 |
2029-05-04 | $6189 | $6003 | $6374 |
2029-05-05 | $6309 | $6119 | $6498 |
2029-05-06 | $6190 | $6005 | $6376 |
2029-05-07 | $6164 | $5979 | $6349 |
2029-05-08 | $6164 | $5979 | $6349 |
2029-05-09 | $6164 | $5979 | $6349 |
2029-05-10 | $6164 | $5979 | $6349 |
2029-05-11 | $6164 | $5979 | $6349 |
2029-05-12 | $6049 | $5867 | $6230 |
2029-05-13 | $6166 | $5981 | $6351 |
2029-05-14 | $6166 | $5981 | $6351 |
2029-05-15 | $6050 | $5869 | $6232 |
2029-05-16 | $6167 | $5982 | $6352 |
2029-05-17 | $6167 | $5982 | $6352 |
2029-05-18 | $6167 | $5982 | $6352 |
2029-05-19 | $6287 | $6098 | $6475 |
2029-05-20 | $6287 | $6098 | $6475 |
2029-05-21 | $6287 | $6098 | $6475 |
2029-05-22 | $6287 | $6098 | $6475 |
2029-05-23 | $6287 | $6098 | $6475 |
2029-05-24 | $6379 | $6188 | $6571 |
2029-05-25 | $6260 | $6072 | $6448 |
2029-05-26 | $6266 | $6078 | $6454 |
2029-05-27 | $6281 | $6092 | $6469 |
2029-05-28 | $6402 | $6210 | $6594 |
2029-05-29 | $6393 | $6201 | $6585 |
2029-05-30 | $6393 | $6201 | $6585 |
2029-05-31 | $6509 | $6314 | $6705 |
2029 June | |||
2029-06-01 | $6545 | $6349 | $6742 |
2029-06-02 | $6546 | $6350 | $6743 |
2029-06-03 | $6546 | $6350 | $6743 |
2029-06-04 | $6673 | $6473 | $6873 |
2029-06-05 | $6548 | $6352 | $6745 |
2029-06-06 | $6675 | $6475 | $6875 |
2029-06-07 | $6804 | $6600 | $7008 |
2029-06-08 | $6705 | $6504 | $6907 |
2029-06-09 | $6705 | $6504 | $6907 |
2029-06-10 | $6706 | $6505 | $6907 |
2029-06-11 | $6656 | $6457 | $6856 |
2029-06-12 | $6773 | $6570 | $6976 |
2029-06-13 | $6813 | $6608 | $7017 |
2029-06-14 | $6685 | $6485 | $6886 |
2029-06-15 | $6753 | $6551 | $6956 |
2029-06-16 | $6825 | $6620 | $7030 |
2029-06-17 | $6744 | $6542 | $6946 |
2029-06-18 | $6742 | $6539 | $6944 |
2029-06-19 | $6811 | $6606 | $7015 |
2029-06-20 | $6815 | $6610 | $7019 |
2029-06-21 | $6841 | $6636 | $7046 |
2029-06-22 | $6831 | $6626 | $7036 |
2029-06-23 | $6703 | $6502 | $6904 |
2029-06-24 | $6730 | $6528 | $6932 |
2029-06-25 | $6669 | $6469 | $6869 |
2029-06-26 | $6544 | $6347 | $6740 |
2029-06-27 | $6649 | $6450 | $6849 |
2029-06-28 | $6580 | $6383 | $6777 |
2029-06-29 | $6470 | $6276 | $6664 |
2029-06-30 | $6595 | $6397 | $6793 |
2029 July | |||
2029-07-01 | $6723 | $6521 | $6924 |
2029-07-02 | $6600 | $6402 | $6798 |
2029-07-03 | $6600 | $6402 | $6798 |
2029-07-04 | $6534 | $6338 | $6730 |
2029-07-05 | $6528 | $6333 | $6724 |
2029-07-06 | $6481 | $6286 | $6675 |
2029-07-07 | $6492 | $6297 | $6686 |
2029-07-08 | $6504 | $6309 | $6699 |
2029-07-09 | $6382 | $6191 | $6574 |
2029-07-10 | $6506 | $6311 | $6701 |
2029-07-11 | $6456 | $6262 | $6649 |
2029-07-12 | $6581 | $6383 | $6778 |
2029-07-13 | $6457 | $6264 | $6651 |
2029-07-14 | $6462 | $6268 | $6656 |
2029-07-15 | $6512 | $6317 | $6707 |
2029-07-16 | $6638 | $6439 | $6837 |
2029-07-17 | $6523 | $6327 | $6719 |
2029-07-18 | $6401 | $6209 | $6593 |
2029-07-19 | $6281 | $6092 | $6469 |
2029-07-20 | $6163 | $5978 | $6348 |
2029-07-21 | $6282 | $6094 | $6471 |
2029-07-22 | $6219 | $6032 | $6405 |
2029-07-23 | $6286 | $6098 | $6475 |
2029-07-24 | $6408 | $6216 | $6600 |
2029-07-25 | $6463 | $6269 | $6657 |
2029-07-26 | $6532 | $6336 | $6728 |
2029-07-27 | $6520 | $6325 | $6716 |
2029-07-28 | $6587 | $6390 | $6785 |
2029-07-29 | $6639 | $6440 | $6839 |
2029-07-30 | $6768 | $6565 | $6971 |
2029-07-31 | $6899 | $6692 | $7106 |
2029 August | |||
2029-08-01 | $6770 | $6567 | $6973 |
2029-08-02 | $6869 | $6663 | $7076 |
2029-08-03 | $7003 | $6792 | $7213 |
2029-08-04 | $7023 | $6812 | $7234 |
2029-08-05 | $7037 | $6825 | $7248 |
2029-08-06 | $6905 | $6698 | $7112 |
2029-08-07 | $6898 | $6691 | $7105 |
2029-08-08 | $6838 | $6633 | $7043 |
2029-08-09 | $6710 | $6508 | $6911 |
2029-08-10 | $6839 | $6634 | $7045 |
2029-08-11 | $6870 | $6664 | $7076 |
2029-08-12 | $6822 | $6617 | $7026 |
2029-08-13 | $6931 | $6723 | $7139 |
2029-08-14 | $6842 | $6636 | $7047 |
2029-08-15 | $6772 | $6569 | $6975 |
2029-08-16 | $6701 | $6500 | $6902 |
2029-08-17 | $6576 | $6378 | $6773 |
2029-08-18 | $6452 | $6259 | $6646 |
2029-08-19 | $6331 | $6141 | $6521 |
2029-08-20 | $6213 | $6026 | $6399 |
2029-08-21 | $6333 | $6143 | $6523 |
2029-08-22 | $6214 | $6028 | $6401 |
2029-08-23 | $6335 | $6145 | $6525 |
2029-08-24 | $6216 | $6029 | $6402 |
2029-08-25 | $6249 | $6062 | $6437 |
2029-08-26 | $6135 | $5951 | $6319 |
2029-08-27 | $6253 | $6066 | $6441 |
2029-08-28 | $6200 | $6014 | $6386 |
2029-08-29 | $6113 | $5930 | $6297 |
2029-08-30 | $5999 | $5819 | $6179 |
2029-08-31 | $6064 | $5882 | $6245 |
2029 September | |||
2029-09-01 | $6083 | $5901 | $6266 |
2029-09-02 | $6130 | $5946 | $6314 |
2029-09-03 | $6114 | $5931 | $6298 |
2029-09-04 | $6007 | $5827 | $6187 |
2029-09-05 | $6123 | $5940 | $6307 |
2029-09-06 | $6112 | $5929 | $6296 |
2029-09-07 | $6231 | $6044 | $6418 |
2029-09-08 | $6164 | $5979 | $6349 |
2029-09-09 | $6142 | $5958 | $6326 |
2029-09-10 | $6027 | $5846 | $6208 |
2029-09-11 | $5914 | $5737 | $6091 |
2029-09-12 | $5803 | $5629 | $5977 |
2029-09-13 | $5815 | $5641 | $5990 |
2029-09-14 | $5763 | $5590 | $5936 |
2029-09-15 | $5781 | $5607 | $5954 |
2029-09-16 | $5672 | $5502 | $5842 |
2029-09-17 | $5782 | $5609 | $5955 |
2029-09-18 | $5674 | $5503 | $5844 |
2029-09-19 | $5695 | $5524 | $5866 |
2029-09-20 | $5588 | $5421 | $5756 |
2029-09-21 | $5483 | $5319 | $5648 |
2029-09-22 | $5590 | $5422 | $5757 |
2029-09-23 | $5603 | $5435 | $5771 |
2029-09-24 | $5712 | $5541 | $5883 |
2029-09-25 | $5739 | $5566 | $5911 |
2029-09-26 | $5656 | $5486 | $5826 |
2029-09-27 | $5704 | $5533 | $5875 |
2029-09-28 | $5814 | $5640 | $5989 |
2029-09-29 | $5743 | $5571 | $5916 |
2029-09-30 | $5667 | $5497 | $5837 |
2029 October | |||
2029-10-01 | $5561 | $5394 | $5727 |
2029-10-02 | $5668 | $5498 | $5838 |
2029-10-03 | $5576 | $5409 | $5743 |
2029-10-04 | $5684 | $5514 | $5855 |
2029-10-05 | $5794 | $5620 | $5968 |
2029-10-06 | $5829 | $5654 | $6003 |
2029-10-07 | $5870 | $5694 | $6046 |
2029-10-08 | $5984 | $5804 | $6163 |
2029-10-09 | $5934 | $5756 | $6112 |
2029-10-10 | $5822 | $5648 | $5997 |
2029-10-11 | $5811 | $5636 | $5985 |
2029-10-12 | $5923 | $5745 | $6101 |
2029-10-13 | $5871 | $5695 | $6047 |
2029-10-14 | $5862 | $5686 | $6038 |
2029-10-15 | $5752 | $5579 | $5924 |
2029-10-16 | $5644 | $5475 | $5813 |
2029-10-17 | $5589 | $5422 | $5757 |
2029-10-18 | $5485 | $5320 | $5649 |
2029-10-19 | $5591 | $5423 | $5758 |
2029-10-20 | $5568 | $5401 | $5735 |
2029-10-21 | $5571 | $5404 | $5738 |
2029-10-22 | $5615 | $5446 | $5783 |
2029-10-23 | $5615 | $5446 | $5783 |
2029-10-24 | $5634 | $5465 | $5803 |
2029-10-25 | $5529 | $5363 | $5694 |
2029-10-26 | $5636 | $5467 | $5805 |
2029-10-27 | $5674 | $5503 | $5844 |
2029-10-28 | $5720 | $5549 | $5892 |
2029-10-29 | $5827 | $5652 | $6002 |
2029-10-30 | $5940 | $5762 | $6118 |
2029-10-31 | $5940 | $5762 | $6118 |
2029 November | |||
2029-11-01 | $5916 | $5739 | $6094 |
2029-11-02 | $6018 | $5838 | $6199 |
2029-11-03 | $6035 | $5854 | $6216 |
2029-11-04 | $6152 | $5967 | $6336 |
2029-11-05 | $6182 | $5997 | $6367 |
2029-11-06 | $6066 | $5884 | $6248 |
2029-11-07 | $6002 | $5822 | $6182 |
2029-11-08 | $5890 | $5713 | $6066 |
2029-11-09 | $5785 | $5612 | $5959 |
2029-11-10 | $5743 | $5571 | $5916 |
2029-11-11 | $5816 | $5641 | $5990 |
2029-11-12 | $5851 | $5675 | $6027 |
2029-11-13 | $5964 | $5785 | $6143 |
2029-11-14 | $6080 | $5897 | $6262 |
2029-11-15 | $6080 | $5897 | $6262 |
2029-11-16 | $5966 | $5787 | $6145 |
2029-11-17 | $5892 | $5715 | $6068 |
2029-11-18 | $5783 | $5610 | $5957 |
2029-11-19 | $5789 | $5615 | $5962 |
2029-11-20 | $5768 | $5595 | $5941 |
2029-11-21 | $5879 | $5703 | $6056 |
2029-11-22 | $5993 | $5813 | $6173 |
2029-11-23 | $5881 | $5704 | $6057 |
2029-11-24 | $5995 | $5815 | $6175 |
2029-11-25 | $5882 | $5706 | $6059 |
2029-11-26 | $5996 | $5816 | $6176 |
2029-11-27 | $5966 | $5787 | $6145 |
2029-11-28 | $5854 | $5679 | $6030 |
2029-11-29 | $5952 | $5774 | $6131 |
2029-11-30 | $5841 | $5666 | $6016 |
2029 December | |||
2029-12-01 | $5954 | $5775 | $6133 |
2029-12-02 | $5922 | $5744 | $6099 |
2029-12-03 | $5966 | $5787 | $6145 |
2029-12-04 | $5860 | $5684 | $6036 |
2029-12-05 | $5750 | $5578 | $5923 |
2029-12-06 | $5862 | $5686 | $6038 |
2029-12-07 | $5766 | $5593 | $5939 |
2029-12-08 | $5878 | $5702 | $6054 |
2029-12-09 | $5768 | $5595 | $5941 |
2029-12-10 | $5768 | $5595 | $5941 |
2029-12-11 | $5775 | $5602 | $5949 |
2029-12-12 | $5775 | $5602 | $5949 |
2029-12-13 | $5775 | $5602 | $5949 |
2029-12-14 | $5775 | $5602 | $5949 |
2029-12-15 | $5887 | $5711 | $6064 |
2029-12-16 | $5887 | $5711 | $6064 |
2029-12-17 | $5777 | $5604 | $5950 |
2029-12-18 | $5777 | $5604 | $5950 |
2029-12-19 | $5889 | $5712 | $6065 |
2029-12-20 | $6003 | $5823 | $6183 |
2029-12-21 | $6118 | $5934 | $6301 |
2029-12-22 | $6114 | $5930 | $6297 |
2029-12-23 | $6025 | $5845 | $6206 |
2029-12-24 | $5912 | $5735 | $6090 |
2029-12-25 | $5915 | $5737 | $6092 |
2029-12-26 | $5915 | $5737 | $6092 |
2029-12-27 | $6029 | $5848 | $6210 |
2029-12-28 | $6029 | $5848 | $6210 |
2029-12-29 | $5916 | $5739 | $6094 |
2029-12-30 | $6031 | $5850 | $6212 |
2029-12-31 | $6096 | $5913 | $6279 |