Current Wrapped Origin Ether price: â–² 4,734.60 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $6096 | $5913 | $6279 |
2030-01-02 | $6096 | $5913 | $6279 |
2030-01-03 | $6096 | $5913 | $6279 |
2030-01-04 | $5982 | $5802 | $6161 |
2030-01-05 | $5982 | $5802 | $6161 |
2030-01-06 | $6088 | $5906 | $6271 |
2030-01-07 | $6088 | $5906 | $6271 |
2030-01-08 | $6088 | $5906 | $6271 |
2030-01-09 | $6088 | $5906 | $6271 |
2030-01-10 | $6088 | $5906 | $6271 |
2030-01-11 | $5974 | $5795 | $6153 |
2030-01-12 | $5993 | $5813 | $6172 |
2030-01-13 | $6030 | $5849 | $6210 |
2030-01-14 | $6112 | $5929 | $6296 |
2030-01-15 | $6112 | $5929 | $6296 |
2030-01-16 | $5998 | $5818 | $6178 |
2030-01-17 | $6114 | $5930 | $6297 |
2030-01-18 | $6232 | $6045 | $6419 |
2030-01-19 | $6232 | $6045 | $6419 |
2030-01-20 | $6232 | $6045 | $6419 |
2030-01-21 | $6353 | $6162 | $6544 |
2030-01-22 | $6234 | $6047 | $6421 |
2030-01-23 | $6234 | $6047 | $6421 |
2030-01-24 | $6234 | $6047 | $6421 |
2030-01-25 | $6117 | $5933 | $6300 |
2030-01-26 | $6117 | $5933 | $6300 |
2030-01-27 | $6017 | $5837 | $6198 |
2030-01-28 | $6017 | $5837 | $6198 |
2030-01-29 | $5971 | $5792 | $6150 |
2030-01-30 | $5946 | $5768 | $6124 |
2030-01-31 | $5946 | $5768 | $6124 |
2030 February | |||
2030-02-01 | $6061 | $5879 | $6243 |
2030-02-02 | $5948 | $5769 | $6126 |
2030-02-03 | $5948 | $5769 | $6126 |
2030-02-04 | $5836 | $5661 | $6011 |
2030-02-05 | $5836 | $5661 | $6011 |
2030-02-06 | $5925 | $5748 | $6103 |
2030-02-07 | $5871 | $5695 | $6047 |
2030-02-08 | $5871 | $5695 | $6047 |
2030-02-09 | $5871 | $5695 | $6047 |
2030-02-10 | $5985 | $5805 | $6164 |
2030-02-11 | $5873 | $5696 | $6049 |
2030-02-12 | $5873 | $5696 | $6049 |
2030-02-13 | $5962 | $5783 | $6141 |
2030-02-14 | $6072 | $5890 | $6254 |
2030-02-15 | $6072 | $5890 | $6254 |
2030-02-16 | $6080 | $5898 | $6263 |
2030-02-17 | $6080 | $5898 | $6263 |
2030-02-18 | $6080 | $5898 | $6263 |
2030-02-19 | $6080 | $5898 | $6263 |
2030-02-20 | $5966 | $5787 | $6145 |
2030-02-21 | $5966 | $5787 | $6145 |
2030-02-22 | $5966 | $5787 | $6145 |
2030-02-23 | $5854 | $5679 | $6030 |
2030-02-24 | $5934 | $5756 | $6112 |
2030-02-25 | $5987 | $5807 | $6166 |
2030-02-26 | $5927 | $5749 | $6105 |
2030-02-27 | $5927 | $5749 | $6105 |
2030-02-28 | $5877 | $5701 | $6053 |
2030 March | |||
2030-03-01 | $5991 | $5811 | $6170 |
2030-03-02 | $6087 | $5904 | $6269 |
2030-03-03 | $6065 | $5883 | $6247 |
2030-03-04 | $6065 | $5883 | $6247 |
2030-03-05 | $6128 | $5944 | $6312 |
2030-03-06 | $6075 | $5893 | $6258 |
2030-03-07 | $6075 | $5893 | $6258 |
2030-03-08 | $5962 | $5783 | $6140 |
2030-03-09 | $5850 | $5674 | $6025 |
2030-03-10 | $5870 | $5694 | $6046 |
2030-03-11 | $5870 | $5694 | $6046 |
2030-03-12 | $5870 | $5694 | $6046 |
2030-03-13 | $5760 | $5587 | $5933 |
2030-03-14 | $5872 | $5696 | $6048 |
2030-03-15 | $5872 | $5696 | $6048 |
2030-03-16 | $5762 | $5589 | $5935 |
2030-03-17 | $5762 | $5589 | $5935 |
2030-03-18 | $5789 | $5615 | $5962 |
2030-03-19 | $5789 | $5615 | $5962 |
2030-03-20 | $5828 | $5654 | $6003 |
2030-03-21 | $5719 | $5548 | $5891 |
2030-03-22 | $5617 | $5448 | $5785 |
2030-03-23 | $5617 | $5448 | $5785 |
2030-03-24 | $5617 | $5448 | $5785 |
2030-03-25 | $5511 | $5346 | $5677 |
2030-03-26 | $5511 | $5346 | $5677 |
2030-03-27 | $5511 | $5346 | $5677 |
2030-03-28 | $5511 | $5346 | $5677 |
2030-03-29 | $5618 | $5450 | $5787 |
2030-03-30 | $5618 | $5450 | $5787 |
2030-03-31 | $5727 | $5555 | $5899 |
2030 April | |||
2030-04-01 | $5620 | $5451 | $5788 |
2030-04-02 | $5631 | $5462 | $5800 |
2030-04-03 | $5686 | $5515 | $5856 |
2030-04-04 | $5742 | $5570 | $5914 |
2030-04-05 | $5853 | $5678 | $6029 |
2030-04-06 | $5845 | $5670 | $6020 |
2030-04-07 | $5845 | $5670 | $6020 |
2030-04-08 | $5736 | $5563 | $5908 |
2030-04-09 | $5628 | $5459 | $5797 |
2030-04-10 | $5523 | $5357 | $5688 |
2030-04-11 | $5523 | $5357 | $5688 |
2030-04-12 | $5568 | $5401 | $5735 |
2030-04-13 | $5676 | $5505 | $5846 |
2030-04-14 | $5574 | $5407 | $5741 |
2030-04-15 | $5469 | $5305 | $5633 |
2030-04-16 | $5575 | $5408 | $5742 |
2030-04-17 | $5575 | $5408 | $5742 |
2030-04-18 | $5471 | $5307 | $5635 |
2030-04-19 | $5368 | $5207 | $5529 |
2030-04-20 | $5368 | $5207 | $5529 |
2030-04-21 | $5368 | $5207 | $5529 |
2030-04-22 | $5268 | $5109 | $5426 |
2030-04-23 | $5268 | $5109 | $5426 |
2030-04-24 | $5370 | $5208 | $5531 |
2030-04-25 | $5269 | $5111 | $5427 |
2030-04-26 | $5371 | $5210 | $5532 |
2030-04-27 | $5371 | $5210 | $5532 |
2030-04-28 | $5371 | $5210 | $5532 |
2030-04-29 | $5270 | $5112 | $5428 |
2030-04-30 | $5293 | $5134 | $5452 |
2030 May | |||
2030-05-01 | $5211 | $5055 | $5367 |
2030-05-02 | $5211 | $5055 | $5367 |
2030-05-03 | $5312 | $5153 | $5471 |
2030-05-04 | $5415 | $5252 | $5577 |
2030-05-05 | $5321 | $5161 | $5480 |
2030-05-06 | $5424 | $5261 | $5586 |
2030-05-07 | $5465 | $5301 | $5629 |
2030-05-08 | $5438 | $5275 | $5601 |
2030-05-09 | $5336 | $5176 | $5496 |
2030-05-10 | $5425 | $5262 | $5587 |
2030-05-11 | $5448 | $5285 | $5611 |
2030-05-12 | $5554 | $5387 | $5720 |
2030-05-13 | $5524 | $5358 | $5689 |
2030-05-14 | $5530 | $5364 | $5696 |
2030-05-15 | $5530 | $5364 | $5696 |
2030-05-16 | $5461 | $5297 | $5624 |
2030-05-17 | $5461 | $5297 | $5624 |
2030-05-18 | $5436 | $5273 | $5599 |
2030-05-19 | $5542 | $5375 | $5708 |
2030-05-20 | $5649 | $5479 | $5818 |
2030-05-21 | $5758 | $5585 | $5931 |
2030-05-22 | $5758 | $5585 | $5931 |
2030-05-23 | $5758 | $5585 | $5931 |
2030-05-24 | $5650 | $5481 | $5820 |
2030-05-25 | $5760 | $5587 | $5933 |
2030-05-26 | $5652 | $5482 | $5821 |
2030-05-27 | $5750 | $5577 | $5922 |
2030-05-28 | $5642 | $5473 | $5811 |
2030-05-29 | $5751 | $5579 | $5924 |
2030-05-30 | $5643 | $5474 | $5813 |
2030-05-31 | $5643 | $5474 | $5813 |
2030 June | |||
2030-06-01 | $5753 | $5580 | $5925 |
2030-06-02 | $5864 | $5688 | $6040 |
2030-06-03 | $5754 | $5581 | $5927 |
2030-06-04 | $5754 | $5581 | $5927 |
2030-06-05 | $5754 | $5581 | $5927 |
2030-06-06 | $5754 | $5581 | $5927 |
2030-06-07 | $5865 | $5690 | $6041 |
2030-06-08 | $5885 | $5708 | $6061 |
2030-06-09 | $5999 | $5819 | $6179 |
2030-06-10 | $5886 | $5710 | $6063 |
2030-06-11 | $5886 | $5710 | $6063 |
2030-06-12 | $5776 | $5603 | $5949 |
2030-06-13 | $5776 | $5603 | $5949 |
2030-06-14 | $5888 | $5711 | $6065 |
2030-06-15 | $5898 | $5721 | $6075 |
2030-06-16 | $5827 | $5652 | $6002 |
2030-06-17 | $5718 | $5546 | $5889 |
2030-06-18 | $5662 | $5492 | $5832 |
2030-06-19 | $5662 | $5492 | $5832 |
2030-06-20 | $5772 | $5599 | $5945 |
2030-06-21 | $5884 | $5707 | $6060 |
2030-06-22 | $5998 | $5818 | $6177 |
2030-06-23 | $5998 | $5818 | $6177 |
2030-06-24 | $5998 | $5818 | $6177 |
2030-06-25 | $5885 | $5709 | $6062 |
2030-06-26 | $5824 | $5650 | $5999 |
2030-06-27 | $5937 | $5759 | $6115 |
2030-06-28 | $5826 | $5651 | $6001 |
2030-06-29 | $5717 | $5545 | $5888 |
2030-06-30 | $5750 | $5577 | $5922 |
2030 July | |||
2030-07-01 | $5801 | $5627 | $5975 |
2030-07-02 | $5801 | $5627 | $5975 |
2030-07-03 | $5692 | $5522 | $5863 |
2030-07-04 | $5692 | $5522 | $5863 |
2030-07-05 | $5692 | $5522 | $5863 |
2030-07-06 | $5692 | $5522 | $5863 |
2030-07-07 | $5803 | $5629 | $5977 |
2030-07-08 | $5803 | $5629 | $5977 |
2030-07-09 | $5803 | $5629 | $5977 |
2030-07-10 | $5803 | $5629 | $5977 |
2030-07-11 | $5782 | $5609 | $5956 |
2030-07-12 | $5782 | $5609 | $5956 |
2030-07-13 | $5782 | $5609 | $5956 |
2030-07-14 | $5782 | $5609 | $5956 |
2030-07-15 | $5782 | $5609 | $5956 |
2030-07-16 | $5862 | $5686 | $6038 |
2030-07-17 | $5924 | $5746 | $6102 |
2030-07-18 | $5953 | $5775 | $6132 |
2030-07-19 | $5953 | $5775 | $6132 |
2030-07-20 | $6069 | $5887 | $6251 |
2030-07-21 | $6186 | $6001 | $6372 |
2030-07-22 | $6306 | $6117 | $6495 |
2030-07-23 | $6247 | $6060 | $6434 |
2030-07-24 | $6368 | $6177 | $6559 |
2030-07-25 | $6308 | $6119 | $6498 |
2030-07-26 | $6430 | $6238 | $6623 |
2030-07-27 | $6555 | $6358 | $6752 |
2030-07-28 | $6682 | $6481 | $6882 |
2030-07-29 | $6811 | $6607 | $7016 |
2030-07-30 | $6806 | $6602 | $7010 |
2030-07-31 | $6806 | $6602 | $7010 |
2030 August | |||
2030-08-01 | $6938 | $6730 | $7146 |
2030-08-02 | $6817 | $6612 | $7021 |
2030-08-03 | $6746 | $6544 | $6949 |
2030-08-04 | $6673 | $6473 | $6873 |
2030-08-05 | $6802 | $6598 | $7006 |
2030-08-06 | $6802 | $6598 | $7006 |
2030-08-07 | $6934 | $6726 | $7142 |
2030-08-08 | $6804 | $6600 | $7008 |
2030-08-09 | $6775 | $6572 | $6978 |
2030-08-10 | $6775 | $6572 | $6978 |
2030-08-11 | $6775 | $6572 | $6978 |
2030-08-12 | $6775 | $6572 | $6978 |
2030-08-13 | $6775 | $6572 | $6978 |
2030-08-14 | $6648 | $6449 | $6848 |
2030-08-15 | $6777 | $6574 | $6980 |
2030-08-16 | $6777 | $6574 | $6980 |
2030-08-17 | $6650 | $6450 | $6849 |
2030-08-18 | $6779 | $6575 | $6982 |
2030-08-19 | $6779 | $6575 | $6982 |
2030-08-20 | $6779 | $6575 | $6982 |
2030-08-21 | $6910 | $6703 | $7117 |
2030-08-22 | $6910 | $6703 | $7117 |
2030-08-23 | $6910 | $6703 | $7117 |
2030-08-24 | $6910 | $6703 | $7117 |
2030-08-25 | $6910 | $6703 | $7117 |
2030-08-26 | $7012 | $6801 | $7222 |
2030-08-27 | $6880 | $6674 | $7087 |
2030-08-28 | $6887 | $6680 | $7094 |
2030-08-29 | $6903 | $6696 | $7110 |
2030-08-30 | $7037 | $6826 | $7248 |
2030-08-31 | $7027 | $6816 | $7237 |
2030 September | |||
2030-09-01 | $7027 | $6816 | $7237 |
2030-09-02 | $7155 | $6940 | $7369 |
2030-09-03 | $7194 | $6978 | $7410 |
2030-09-04 | $7195 | $6979 | $7411 |
2030-09-05 | $7195 | $6979 | $7411 |
2030-09-06 | $7335 | $7115 | $7555 |
2030-09-07 | $7197 | $6981 | $7413 |
2030-09-08 | $7337 | $7116 | $7557 |
2030-09-09 | $7479 | $7254 | $7703 |
2030-09-10 | $7370 | $7149 | $7591 |
2030-09-11 | $7370 | $7149 | $7591 |
2030-09-12 | $7371 | $7150 | $7592 |
2030-09-13 | $7316 | $7097 | $7536 |
2030-09-14 | $7444 | $7221 | $7668 |
2030-09-15 | $7488 | $7264 | $7713 |
2030-09-16 | $7348 | $7127 | $7568 |
2030-09-17 | $7423 | $7200 | $7645 |
2030-09-18 | $7501 | $7276 | $7726 |
2030-09-19 | $7413 | $7190 | $7635 |
2030-09-20 | $7410 | $7188 | $7632 |
2030-09-21 | $7486 | $7261 | $7710 |
2030-09-22 | $7490 | $7265 | $7715 |
2030-09-23 | $7519 | $7294 | $7745 |
2030-09-24 | $7508 | $7283 | $7733 |
2030-09-25 | $7367 | $7146 | $7588 |
2030-09-26 | $7397 | $7175 | $7619 |
2030-09-27 | $7330 | $7110 | $7550 |
2030-09-28 | $7192 | $6977 | $7408 |
2030-09-29 | $7308 | $7089 | $7528 |
2030-09-30 | $7232 | $7015 | $7449 |
2030 October | |||
2030-10-01 | $7111 | $6898 | $7324 |
2030-10-02 | $7249 | $7031 | $7466 |
2030-10-03 | $7389 | $7167 | $7611 |
2030-10-04 | $7254 | $7037 | $7472 |
2030-10-05 | $7254 | $7037 | $7472 |
2030-10-06 | $7181 | $6966 | $7397 |
2030-10-07 | $7176 | $6960 | $7391 |
2030-10-08 | $7123 | $6909 | $7337 |
2030-10-09 | $7135 | $6921 | $7349 |
2030-10-10 | $7149 | $6935 | $7363 |
2030-10-11 | $7015 | $6805 | $7225 |
2030-10-12 | $7151 | $6936 | $7365 |
2030-10-13 | $7096 | $6883 | $7309 |
2030-10-14 | $7233 | $7016 | $7450 |
2030-10-15 | $7097 | $6885 | $7310 |
2030-10-16 | $7103 | $6889 | $7316 |
2030-10-17 | $7157 | $6943 | $7372 |
2030-10-18 | $7296 | $7077 | $7515 |
2030-10-19 | $7170 | $6955 | $7385 |
2030-10-20 | $7035 | $6824 | $7246 |
2030-10-21 | $6903 | $6696 | $7111 |
2030-10-22 | $6774 | $6571 | $6977 |
2030-10-23 | $6905 | $6698 | $7112 |
2030-10-24 | $6835 | $6630 | $7040 |
2030-10-25 | $6909 | $6702 | $7117 |
2030-10-26 | $7043 | $6832 | $7254 |
2030-10-27 | $7104 | $6891 | $7317 |
2030-10-28 | $7179 | $6964 | $7394 |
2030-10-29 | $7167 | $6952 | $7382 |
2030-10-30 | $7240 | $7023 | $7457 |
2030-10-31 | $7298 | $7079 | $7516 |
2030 November | |||
2030-11-01 | $7439 | $7216 | $7662 |
2030-11-02 | $7583 | $7355 | $7810 |
2030-11-03 | $7441 | $7218 | $7664 |
2030-11-04 | $7550 | $7324 | $7777 |
2030-11-05 | $7697 | $7466 | $7928 |
2030-11-06 | $7719 | $7488 | $7951 |
2030-11-07 | $7734 | $7502 | $7966 |
2030-11-08 | $7589 | $7361 | $7817 |
2030-11-09 | $7582 | $7354 | $7809 |
2030-11-10 | $7516 | $7290 | $7741 |
2030-11-11 | $7375 | $7153 | $7596 |
2030-11-12 | $7517 | $7292 | $7743 |
2030-11-13 | $7551 | $7325 | $7778 |
2030-11-14 | $7498 | $7273 | $7723 |
2030-11-15 | $7618 | $7390 | $7847 |
2030-11-16 | $7520 | $7294 | $7745 |
2030-11-17 | $7443 | $7220 | $7666 |
2030-11-18 | $7366 | $7145 | $7587 |
2030-11-19 | $7227 | $7011 | $7444 |
2030-11-20 | $7092 | $6879 | $7305 |
2030-11-21 | $6959 | $6750 | $7168 |
2030-11-22 | $6829 | $6624 | $7033 |
2030-11-23 | $6961 | $6752 | $7170 |
2030-11-24 | $6830 | $6625 | $7035 |
2030-11-25 | $6963 | $6754 | $7171 |
2030-11-26 | $6832 | $6627 | $7037 |
2030-11-27 | $6869 | $6662 | $7075 |
2030-11-28 | $6743 | $6540 | $6945 |
2030-11-29 | $6873 | $6667 | $7080 |
2030-11-30 | $6815 | $6610 | $7019 |
2030 December | |||
2030-12-01 | $6720 | $6518 | $6921 |
2030-12-02 | $6594 | $6396 | $6791 |
2030-12-03 | $6665 | $6465 | $6865 |
2030-12-04 | $6686 | $6486 | $6887 |
2030-12-05 | $6737 | $6535 | $6940 |
2030-12-06 | $6721 | $6519 | $6922 |
2030-12-07 | $6603 | $6405 | $6801 |
2030-12-08 | $6730 | $6529 | $6932 |
2030-12-09 | $6718 | $6517 | $6920 |
2030-12-10 | $6848 | $6643 | $7054 |
2030-12-11 | $6775 | $6571 | $6978 |
2030-12-12 | $6751 | $6548 | $6954 |
2030-12-13 | $6624 | $6426 | $6823 |
2030-12-14 | $6500 | $6305 | $6695 |
2030-12-15 | $6378 | $6187 | $6570 |
2030-12-16 | $6392 | $6200 | $6584 |
2030-12-17 | $6334 | $6144 | $6524 |
2030-12-18 | $6354 | $6163 | $6544 |
2030-12-19 | $6234 | $6047 | $6421 |
2030-12-20 | $6355 | $6164 | $6546 |
2030-12-21 | $6236 | $6049 | $6423 |
2030-12-22 | $6260 | $6072 | $6447 |
2030-12-23 | $6142 | $5958 | $6326 |
2030-12-24 | $6027 | $5846 | $6208 |
2030-12-25 | $6144 | $5959 | $6328 |
2030-12-26 | $6159 | $5974 | $6344 |
2030-12-27 | $6278 | $6090 | $6466 |
2030-12-28 | $6307 | $6118 | $6497 |
2030-12-29 | $6217 | $6030 | $6403 |
2030-12-30 | $6269 | $6081 | $6457 |
2030-12-31 | $6391 | $6199 | $6582 |