Current Wrapped Rose price: ▲ 0.029317 USD (+3,92%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.028398 | $0.027546 | $0.029250 |
2025-08-10 | $0.029142 | $0.028267 | $0.030016 |
2025-08-11 | $0.029905 | $0.029008 | $0.030802 |
2025-08-12 | $0.030144 | $0.029240 | $0.031048 |
2025-08-13 | $0.029473 | $0.028589 | $0.030358 |
2025-08-14 | $0.029825 | $0.028930 | $0.030720 |
2025-08-15 | $0.030606 | $0.029688 | $0.031524 |
2025-08-16 | $0.029801 | $0.028907 | $0.030695 |
2025-08-17 | $0.030054 | $0.029152 | $0.030955 |
2025-08-18 | $0.030841 | $0.029915 | $0.031766 |
2025-08-19 | $0.030029 | $0.029128 | $0.030930 |
2025-08-20 | $0.030712 | $0.029791 | $0.031634 |
2025-08-21 | $0.029908 | $0.029011 | $0.030806 |
2025-08-22 | $0.030692 | $0.029771 | $0.031612 |
2025-08-23 | $0.031166 | $0.030231 | $0.032101 |
2025-08-24 | $0.030346 | $0.029436 | $0.031256 |
2025-08-25 | $0.029548 | $0.028661 | $0.030434 |
2025-08-26 | $0.030321 | $0.029412 | $0.031231 |
2025-08-27 | $0.029774 | $0.028881 | $0.030667 |
2025-08-28 | $0.030554 | $0.029637 | $0.031470 |
2025-08-29 | $0.029750 | $0.028857 | $0.030642 |
2025-08-30 | $0.028967 | $0.028098 | $0.029836 |
2025-08-31 | $0.029610 | $0.028722 | $0.030498 |
2025 September | |||
2025-09-01 | $0.030385 | $0.029474 | $0.031297 |
2025-09-02 | $0.029586 | $0.028698 | $0.030473 |
2025-09-03 | $0.029603 | $0.028715 | $0.030491 |
2025-09-04 | $0.029666 | $0.028776 | $0.030556 |
2025-09-05 | $0.028885 | $0.028019 | $0.029752 |
2025-09-06 | $0.029642 | $0.028753 | $0.030531 |
2025-09-07 | $0.030418 | $0.029505 | $0.031331 |
2025-09-08 | $0.029618 | $0.028729 | $0.030506 |
2025-09-09 | $0.028838 | $0.027973 | $0.029703 |
2025-09-10 | $0.028962 | $0.028093 | $0.029831 |
2025-09-11 | $0.029095 | $0.028223 | $0.029968 |
2025-09-12 | $0.028711 | $0.027850 | $0.029573 |
2025-09-13 | $0.029463 | $0.028579 | $0.030347 |
2025-09-14 | $0.028688 | $0.027827 | $0.029549 |
2025-09-15 | $0.029439 | $0.028556 | $0.030322 |
2025-09-16 | $0.028737 | $0.027875 | $0.029599 |
2025-09-17 | $0.027981 | $0.027141 | $0.028820 |
2025-09-18 | $0.027244 | $0.026427 | $0.028062 |
2025-09-19 | $0.027958 | $0.027119 | $0.028797 |
2025-09-20 | $0.027222 | $0.026405 | $0.028039 |
2025-09-21 | $0.026767 | $0.025964 | $0.027570 |
2025-09-22 | $0.027468 | $0.026644 | $0.028292 |
2025-09-23 | $0.026745 | $0.025942 | $0.027547 |
2025-09-24 | $0.026041 | $0.025260 | $0.026822 |
2025-09-25 | $0.025356 | $0.024595 | $0.026117 |
2025-09-26 | $0.024689 | $0.023948 | $0.025429 |
2025-09-27 | $0.024039 | $0.023318 | $0.024760 |
2025-09-28 | $0.024669 | $0.023929 | $0.025409 |
2025-09-29 | $0.024020 | $0.023299 | $0.024740 |
2025-09-30 | $0.023388 | $0.022686 | $0.024089 |
2025 October | |||
2025-10-01 | $0.024000 | $0.023280 | $0.024720 |
2025-10-02 | $0.024628 | $0.023890 | $0.025367 |
2025-10-03 | $0.025273 | $0.024515 | $0.026032 |
2025-10-04 | $0.024608 | $0.023870 | $0.025347 |
2025-10-05 | $0.025253 | $0.024495 | $0.026010 |
2025-10-06 | $0.024588 | $0.023851 | $0.025326 |
2025-10-07 | $0.025084 | $0.024331 | $0.025836 |
2025-10-08 | $0.024424 | $0.023691 | $0.025157 |
2025-10-09 | $0.024917 | $0.024170 | $0.025665 |
2025-10-10 | $0.025219 | $0.024462 | $0.025975 |
2025-10-11 | $0.024555 | $0.023818 | $0.025292 |
2025-10-12 | $0.025198 | $0.024442 | $0.025954 |
2025-10-13 | $0.025481 | $0.024717 | $0.026246 |
2025-10-14 | $0.024811 | $0.024066 | $0.025555 |
2025-10-15 | $0.024224 | $0.023497 | $0.024950 |
2025-10-16 | $0.024357 | $0.023626 | $0.025087 |
2025-10-17 | $0.024994 | $0.024245 | $0.025744 |
2025-10-18 | $0.025649 | $0.024879 | $0.026418 |
2025-10-19 | $0.026321 | $0.025531 | $0.027110 |
2025-10-20 | $0.025628 | $0.024859 | $0.026397 |
2025-10-21 | $0.026024 | $0.025244 | $0.026805 |
2025-10-22 | $0.025339 | $0.024579 | $0.026100 |
2025-10-23 | $0.026003 | $0.025223 | $0.026783 |
2025-10-24 | $0.025423 | $0.024661 | $0.026186 |
2025-10-25 | $0.025913 | $0.025136 | $0.026690 |
2025-10-26 | $0.026409 | $0.025617 | $0.027202 |
2025-10-27 | $0.025715 | $0.024943 | $0.026486 |
2025-10-28 | $0.025553 | $0.024786 | $0.026320 |
2025-10-29 | $0.024881 | $0.024134 | $0.025627 |
2025-10-30 | $0.024226 | $0.023499 | $0.024953 |
2025-10-31 | $0.023589 | $0.022881 | $0.024296 |
2025 November | |||
2025-11-01 | $0.022968 | $0.022279 | $0.023657 |
2025-11-02 | $0.023569 | $0.022862 | $0.024276 |
2025-11-03 | $0.024187 | $0.023461 | $0.024912 |
2025-11-04 | $0.023550 | $0.022844 | $0.024257 |
2025-11-05 | $0.024049 | $0.023328 | $0.024771 |
2025-11-06 | $0.023416 | $0.022714 | $0.024119 |
2025-11-07 | $0.024030 | $0.023309 | $0.024750 |
2025-11-08 | $0.024458 | $0.023724 | $0.025192 |
2025-11-09 | $0.025098 | $0.024345 | $0.025851 |
2025-11-10 | $0.024438 | $0.023705 | $0.025171 |
2025-11-11 | $0.025078 | $0.024325 | $0.025830 |
2025-11-12 | $0.025734 | $0.024962 | $0.026507 |
2025-11-13 | $0.025419 | $0.024656 | $0.026181 |
2025-11-14 | $0.024750 | $0.024008 | $0.025493 |
2025-11-15 | $0.025072 | $0.024320 | $0.025824 |
2025-11-16 | $0.024645 | $0.023906 | $0.025385 |
2025-11-17 | $0.024523 | $0.023787 | $0.025259 |
2025-11-18 | $0.023878 | $0.023161 | $0.024594 |
2025-11-19 | $0.023965 | $0.023246 | $0.024684 |
2025-11-20 | $0.024056 | $0.023334 | $0.024777 |
2025-11-21 | $0.023539 | $0.022833 | $0.024245 |
2025-11-22 | $0.024155 | $0.023430 | $0.024880 |
2025-11-23 | $0.023520 | $0.022814 | $0.024225 |
2025-11-24 | $0.024135 | $0.023411 | $0.024859 |
2025-11-25 | $0.024707 | $0.023966 | $0.025448 |
2025-11-26 | $0.024057 | $0.023335 | $0.024779 |
2025-11-27 | $0.024687 | $0.023946 | $0.025427 |
2025-11-28 | $0.024037 | $0.023316 | $0.024758 |
2025-11-29 | $0.023405 | $0.022703 | $0.024107 |
2025-11-30 | $0.023628 | $0.022920 | $0.024337 |
2025 December | |||
2025-12-01 | $0.024247 | $0.023520 | $0.024975 |
2025-12-02 | $0.024417 | $0.023685 | $0.025150 |
2025-12-03 | $0.024992 | $0.024242 | $0.025741 |
2025-12-04 | $0.025646 | $0.024877 | $0.026415 |
2025-12-05 | $0.025547 | $0.024780 | $0.026313 |
2025-12-06 | $0.026215 | $0.025429 | $0.027002 |
2025-12-07 | $0.026902 | $0.026095 | $0.027709 |
2025-12-08 | $0.026194 | $0.025408 | $0.026980 |
2025-12-09 | $0.026065 | $0.025283 | $0.026847 |
2025-12-10 | $0.025380 | $0.024618 | $0.026141 |
2025-12-11 | $0.025669 | $0.024899 | $0.026439 |
2025-12-12 | $0.025113 | $0.024359 | $0.025866 |
2025-12-13 | $0.024452 | $0.023718 | $0.025185 |
2025-12-14 | $0.024204 | $0.023478 | $0.024930 |
2025-12-15 | $0.024838 | $0.024093 | $0.025583 |
2025-12-16 | $0.025488 | $0.024723 | $0.026253 |
2025-12-17 | $0.026156 | $0.025371 | $0.026940 |
2025-12-18 | $0.026840 | $0.026035 | $0.027646 |
2025-12-19 | $0.026865 | $0.026059 | $0.027671 |
2025-12-20 | $0.026158 | $0.025373 | $0.026943 |
2025-12-21 | $0.026843 | $0.026037 | $0.027648 |
2025-12-22 | $0.026136 | $0.025352 | $0.026921 |
2025-12-23 | $0.026184 | $0.025399 | $0.026970 |
2025-12-24 | $0.026827 | $0.026022 | $0.027631 |
2025-12-25 | $0.027529 | $0.026703 | $0.028355 |
2025-12-26 | $0.028250 | $0.027402 | $0.029097 |
2025-12-27 | $0.028990 | $0.028120 | $0.029859 |
2025-12-28 | $0.028227 | $0.027380 | $0.029074 |
2025-12-29 | $0.028477 | $0.027623 | $0.029332 |
2025-12-30 | $0.027728 | $0.026896 | $0.028560 |
2025-12-31 | $0.028300 | $0.027451 | $0.029149 |