Current Wrapped Sei price: ▲ 0.331600 USD (+5,44%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.311449 | $0.302106 | $0.320793 |
2025-08-10 | $0.301823 | $0.292768 | $0.310877 |
2025-08-11 | $0.308489 | $0.299234 | $0.317743 |
2025-08-12 | $0.298954 | $0.289985 | $0.307922 |
2025-08-13 | $0.289713 | $0.281022 | $0.298405 |
2025-08-14 | $0.295836 | $0.286961 | $0.304711 |
2025-08-15 | $0.290575 | $0.281858 | $0.299293 |
2025-08-16 | $0.295286 | $0.286427 | $0.304145 |
2025-08-17 | $0.286159 | $0.277574 | $0.294744 |
2025-08-18 | $0.277314 | $0.268995 | $0.285633 |
2025-08-19 | $0.276799 | $0.268495 | $0.285103 |
2025-08-20 | $0.285514 | $0.276949 | $0.294080 |
2025-08-21 | $0.276689 | $0.268389 | $0.284990 |
2025-08-22 | $0.285401 | $0.276839 | $0.293963 |
2025-08-23 | $0.294388 | $0.285556 | $0.303219 |
2025-08-24 | $0.294444 | $0.285611 | $0.303277 |
2025-08-25 | $0.285343 | $0.276783 | $0.293903 |
2025-08-26 | $0.285935 | $0.277357 | $0.294513 |
2025-08-27 | $0.289646 | $0.280956 | $0.298335 |
2025-08-28 | $0.298766 | $0.289803 | $0.307729 |
2025-08-29 | $0.308173 | $0.298928 | $0.317418 |
2025-08-30 | $0.312228 | $0.302861 | $0.321595 |
2025-08-31 | $0.302578 | $0.293500 | $0.311655 |
2025 September | |||
2025-09-01 | $0.303834 | $0.294719 | $0.312949 |
2025-09-02 | $0.313401 | $0.303999 | $0.322803 |
2025-09-03 | $0.323269 | $0.313571 | $0.332967 |
2025-09-04 | $0.320125 | $0.310521 | $0.329728 |
2025-09-05 | $0.320369 | $0.310758 | $0.329980 |
2025-09-06 | $0.310467 | $0.301153 | $0.319781 |
2025-09-07 | $0.300871 | $0.291845 | $0.309897 |
2025-09-08 | $0.299881 | $0.290885 | $0.308878 |
2025-09-09 | $0.309324 | $0.300044 | $0.318603 |
2025-09-10 | $0.303702 | $0.294591 | $0.312814 |
2025-09-11 | $0.294315 | $0.285486 | $0.303145 |
2025-09-12 | $0.294419 | $0.285586 | $0.303251 |
2025-09-13 | $0.285318 | $0.276759 | $0.293878 |
2025-09-14 | $0.276499 | $0.268204 | $0.284794 |
2025-09-15 | $0.267953 | $0.259914 | $0.275992 |
2025-09-16 | $0.259671 | $0.251881 | $0.267461 |
2025-09-17 | $0.251645 | $0.244095 | $0.259194 |
2025-09-18 | $0.243866 | $0.236550 | $0.251182 |
2025-09-19 | $0.236329 | $0.229239 | $0.243419 |
2025-09-20 | $0.243770 | $0.236457 | $0.251083 |
2025-09-21 | $0.237181 | $0.230065 | $0.244296 |
2025-09-22 | $0.244649 | $0.237310 | $0.251988 |
2025-09-23 | $0.241042 | $0.233810 | $0.248273 |
2025-09-24 | $0.248631 | $0.241173 | $0.256090 |
2025-09-25 | $0.240946 | $0.233718 | $0.248175 |
2025-09-26 | $0.248533 | $0.241077 | $0.255989 |
2025-09-27 | $0.240851 | $0.233626 | $0.248077 |
2025-09-28 | $0.233407 | $0.226404 | $0.240409 |
2025-09-29 | $0.227148 | $0.220334 | $0.233962 |
2025-09-30 | $0.220836 | $0.214210 | $0.227461 |
2025 October | |||
2025-10-01 | $0.222962 | $0.216273 | $0.229651 |
2025-10-02 | $0.219645 | $0.213056 | $0.226235 |
2025-10-03 | $0.220475 | $0.213861 | $0.227089 |
2025-10-04 | $0.218378 | $0.211826 | $0.224929 |
2025-10-05 | $0.225254 | $0.218496 | $0.232011 |
2025-10-06 | $0.229000 | $0.222130 | $0.235870 |
2025-10-07 | $0.236210 | $0.229124 | $0.243297 |
2025-10-08 | $0.243648 | $0.236338 | $0.250957 |
2025-10-09 | $0.245141 | $0.237787 | $0.252495 |
2025-10-10 | $0.237564 | $0.230437 | $0.244691 |
2025-10-11 | $0.230221 | $0.223314 | $0.237128 |
2025-10-12 | $0.223506 | $0.216801 | $0.230212 |
2025-10-13 | $0.222531 | $0.215855 | $0.229207 |
2025-10-14 | $0.215652 | $0.209183 | $0.222122 |
2025-10-15 | $0.208987 | $0.202717 | $0.215256 |
2025-10-16 | $0.202527 | $0.196451 | $0.208603 |
2025-10-17 | $0.208904 | $0.202637 | $0.215171 |
2025-10-18 | $0.202447 | $0.196374 | $0.208521 |
2025-10-19 | $0.208822 | $0.202557 | $0.215086 |
2025-10-20 | $0.203122 | $0.197029 | $0.209216 |
2025-10-21 | $0.201077 | $0.195045 | $0.207110 |
2025-10-22 | $0.203694 | $0.197583 | $0.209805 |
2025-10-23 | $0.210108 | $0.203804 | $0.216411 |
2025-10-24 | $0.216723 | $0.210222 | $0.223225 |
2025-10-25 | $0.216522 | $0.210027 | $0.223018 |
2025-10-26 | $0.209830 | $0.203535 | $0.216125 |
2025-10-27 | $0.216437 | $0.209944 | $0.222930 |
2025-10-28 | $0.218194 | $0.211648 | $0.224740 |
2025-10-29 | $0.213747 | $0.207334 | $0.220159 |
2025-10-30 | $0.213905 | $0.207488 | $0.220323 |
2025-10-31 | $0.207294 | $0.201075 | $0.213513 |
2025 November | |||
2025-11-01 | $0.212426 | $0.206053 | $0.218798 |
2025-11-02 | $0.219114 | $0.212541 | $0.225688 |
2025-11-03 | $0.226014 | $0.219233 | $0.232794 |
2025-11-04 | $0.233130 | $0.226136 | $0.240124 |
2025-11-05 | $0.240471 | $0.233257 | $0.247685 |
2025-11-06 | $0.233038 | $0.226047 | $0.240029 |
2025-11-07 | $0.230001 | $0.223101 | $0.236901 |
2025-11-08 | $0.237243 | $0.230126 | $0.244360 |
2025-11-09 | $0.244713 | $0.237372 | $0.252055 |
2025-11-10 | $0.252418 | $0.244846 | $0.259991 |
2025-11-11 | $0.248581 | $0.241123 | $0.256038 |
2025-11-12 | $0.240897 | $0.233670 | $0.248124 |
2025-11-13 | $0.248482 | $0.241028 | $0.255937 |
2025-11-14 | $0.240802 | $0.233578 | $0.248026 |
2025-11-15 | $0.233359 | $0.226358 | $0.240360 |
2025-11-16 | $0.226146 | $0.219362 | $0.232930 |
2025-11-17 | $0.219156 | $0.212581 | $0.225731 |
2025-11-18 | $0.226057 | $0.219275 | $0.232838 |
2025-11-19 | $0.220992 | $0.214363 | $0.227622 |
2025-11-20 | $0.227951 | $0.221112 | $0.234789 |
2025-11-21 | $0.220987 | $0.214358 | $0.227617 |
2025-11-22 | $0.223546 | $0.216839 | $0.230252 |
2025-11-23 | $0.216636 | $0.210137 | $0.223135 |
2025-11-24 | $0.219630 | $0.213041 | $0.226219 |
2025-11-25 | $0.226545 | $0.219749 | $0.233342 |
2025-11-26 | $0.233678 | $0.226668 | $0.240689 |
2025-11-27 | $0.239885 | $0.232688 | $0.247081 |
2025-11-28 | $0.240654 | $0.233434 | $0.247873 |
2025-11-29 | $0.233215 | $0.226219 | $0.240212 |
2025-11-30 | $0.226007 | $0.219227 | $0.232787 |
2025 December | |||
2025-12-01 | $0.219021 | $0.212450 | $0.225592 |
2025-12-02 | $0.225917 | $0.219140 | $0.232695 |
2025-12-03 | $0.221585 | $0.214937 | $0.228232 |
2025-12-04 | $0.228562 | $0.221705 | $0.235419 |
2025-12-05 | $0.221497 | $0.214852 | $0.228142 |
2025-12-06 | $0.223478 | $0.216774 | $0.230183 |
2025-12-07 | $0.226285 | $0.219496 | $0.233074 |
2025-12-08 | $0.219291 | $0.212712 | $0.225869 |
2025-12-09 | $0.212513 | $0.206137 | $0.218888 |
2025-12-10 | $0.217880 | $0.211343 | $0.224416 |
2025-12-11 | $0.216338 | $0.209848 | $0.222828 |
2025-12-12 | $0.215346 | $0.208886 | $0.221807 |
2025-12-13 | $0.222127 | $0.215463 | $0.228791 |
2025-12-14 | $0.229121 | $0.222247 | $0.235995 |
2025-12-15 | $0.222039 | $0.215378 | $0.228700 |
2025-12-16 | $0.216758 | $0.210255 | $0.223261 |
2025-12-17 | $0.210058 | $0.203756 | $0.216360 |
2025-12-18 | $0.203566 | $0.197459 | $0.209672 |
2025-12-19 | $0.197273 | $0.191355 | $0.203192 |
2025-12-20 | $0.203485 | $0.197380 | $0.209590 |
2025-12-21 | $0.209892 | $0.203595 | $0.216189 |
2025-12-22 | $0.212947 | $0.206558 | $0.219335 |
2025-12-23 | $0.213113 | $0.206719 | $0.219506 |
2025-12-24 | $0.219823 | $0.213228 | $0.226418 |
2025-12-25 | $0.226545 | $0.219749 | $0.233341 |
2025-12-26 | $0.233678 | $0.226668 | $0.240688 |
2025-12-27 | $0.226455 | $0.219662 | $0.233249 |
2025-12-28 | $0.219456 | $0.212872 | $0.226039 |
2025-12-29 | $0.212673 | $0.206292 | $0.219053 |
2025-12-30 | $0.219369 | $0.212788 | $0.225950 |
2025-12-31 | $0.226276 | $0.219488 | $0.233065 |