Current Wrapped Solana price: â–¼ 161.82 USD (-7,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $467 | $453 | $481 |
| 2031-01-02 | $467 | $453 | $481 |
| 2031-01-03 | $454 | $440 | $467 |
| 2031-01-04 | $466 | $452 | $480 |
| 2031-01-05 | $480 | $466 | $494 |
| 2031-01-06 | $492 | $478 | $507 |
| 2031-01-07 | $486 | $471 | $500 |
| 2031-01-08 | $500 | $485 | $515 |
| 2031-01-09 | $492 | $477 | $507 |
| 2031-01-10 | $507 | $492 | $522 |
| 2031-01-11 | $522 | $507 | $538 |
| 2031-01-12 | $538 | $522 | $554 |
| 2031-01-13 | $554 | $537 | $571 |
| 2031-01-14 | $553 | $537 | $570 |
| 2031-01-15 | $570 | $553 | $587 |
| 2031-01-16 | $554 | $537 | $570 |
| 2031-01-17 | $545 | $529 | $562 |
| 2031-01-18 | $562 | $545 | $579 |
| 2031-01-19 | $546 | $529 | $562 |
| 2031-01-20 | $556 | $539 | $572 |
| 2031-01-21 | $572 | $555 | $589 |
| 2031-01-22 | $589 | $572 | $607 |
| 2031-01-23 | $607 | $589 | $625 |
| 2031-01-24 | $593 | $575 | $611 |
| 2031-01-25 | $611 | $593 | $629 |
| 2031-01-26 | $598 | $580 | $616 |
| 2031-01-27 | $616 | $598 | $634 |
| 2031-01-28 | $634 | $615 | $654 |
| 2031-01-29 | $653 | $634 | $673 |
| 2031-01-30 | $635 | $616 | $654 |
| 2031-01-31 | $649 | $629 | $668 |
| 2031 February | |||
| 2031-02-01 | $668 | $648 | $688 |
| 2031-02-02 | $688 | $668 | $709 |
| 2031-02-03 | $709 | $688 | $730 |
| 2031-02-04 | $689 | $668 | $709 |
| 2031-02-05 | $669 | $649 | $689 |
| 2031-02-06 | $669 | $648 | $689 |
| 2031-02-07 | $651 | $631 | $670 |
| 2031-02-08 | $633 | $614 | $652 |
| 2031-02-09 | $615 | $597 | $634 |
| 2031-02-10 | $617 | $598 | $635 |
| 2031-02-11 | $599 | $581 | $617 |
| 2031-02-12 | $582 | $564 | $599 |
| 2031-02-13 | $599 | $581 | $617 |
| 2031-02-14 | $582 | $565 | $600 |
| 2031-02-15 | $566 | $549 | $583 |
| 2031-02-16 | $549 | $533 | $566 |
| 2031-02-17 | $566 | $549 | $583 |
| 2031-02-18 | $573 | $556 | $590 |
| 2031-02-19 | $557 | $540 | $573 |
| 2031-02-20 | $544 | $528 | $561 |
| 2031-02-21 | $543 | $527 | $560 |
| 2031-02-22 | $546 | $529 | $562 |
| 2031-02-23 | $530 | $514 | $546 |
| 2031-02-24 | $542 | $526 | $559 |
| 2031-02-25 | $559 | $542 | $575 |
| 2031-02-26 | $575 | $558 | $593 |
| 2031-02-27 | $593 | $575 | $610 |
| 2031-02-28 | $606 | $588 | $624 |
| 2031 March | |||
| 2031-03-01 | $589 | $571 | $606 |
| 2031-03-02 | $580 | $563 | $598 |
| 2031-03-03 | $564 | $547 | $581 |
| 2031-03-04 | $565 | $548 | $582 |
| 2031-03-05 | $581 | $564 | $599 |
| 2031-03-06 | $574 | $557 | $591 |
| 2031-03-07 | $558 | $541 | $574 |
| 2031-03-08 | $547 | $531 | $563 |
| 2031-03-09 | $563 | $547 | $580 |
| 2031-03-10 | $547 | $531 | $564 |
| 2031-03-11 | $555 | $538 | $571 |
| 2031-03-12 | $571 | $554 | $589 |
| 2031-03-13 | $555 | $538 | $572 |
| 2031-03-14 | $564 | $547 | $581 |
| 2031-03-15 | $554 | $538 | $571 |
| 2031-03-16 | $550 | $533 | $566 |
| 2031-03-17 | $566 | $549 | $583 |
| 2031-03-18 | $583 | $566 | $601 |
| 2031-03-19 | $600 | $582 | $619 |
| 2031-03-20 | $606 | $587 | $624 |
| 2031-03-21 | $619 | $600 | $637 |
| 2031-03-22 | $637 | $618 | $657 |
| 2031-03-23 | $619 | $601 | $638 |
| 2031-03-24 | $602 | $583 | $620 |
| 2031-03-25 | $620 | $601 | $638 |
| 2031-03-26 | $636 | $617 | $656 |
| 2031-03-27 | $622 | $604 | $641 |
| 2031-03-28 | $641 | $622 | $660 |
| 2031-03-29 | $644 | $624 | $663 |
| 2031-03-30 | $663 | $643 | $683 |
| 2031-03-31 | $683 | $662 | $703 |
| 2031 April | |||
| 2031-04-01 | $695 | $674 | $716 |
| 2031-04-02 | $675 | $655 | $695 |
| 2031-04-03 | $695 | $674 | $716 |
| 2031-04-04 | $675 | $655 | $695 |
| 2031-04-05 | $671 | $651 | $691 |
| 2031-04-06 | $652 | $632 | $671 |
| 2031-04-07 | $637 | $618 | $657 |
| 2031-04-08 | $637 | $618 | $656 |
| 2031-04-09 | $623 | $604 | $642 |
| 2031-04-10 | $642 | $622 | $661 |
| 2031-04-11 | $633 | $614 | $652 |
| 2031-04-12 | $633 | $614 | $652 |
| 2031-04-13 | $615 | $596 | $633 |
| 2031-04-14 | $613 | $595 | $632 |
| 2031-04-15 | $596 | $578 | $614 |
| 2031-04-16 | $614 | $595 | $632 |
| 2031-04-17 | $621 | $602 | $639 |
| 2031-04-18 | $639 | $620 | $658 |
| 2031-04-19 | $621 | $602 | $640 |
| 2031-04-20 | $638 | $619 | $657 |
| 2031-04-21 | $620 | $601 | $639 |
| 2031-04-22 | $632 | $614 | $651 |
| 2031-04-23 | $614 | $596 | $633 |
| 2031-04-24 | $618 | $599 | $636 |
| 2031-04-25 | $636 | $617 | $655 |
| 2031-04-26 | $647 | $628 | $666 |
| 2031-04-27 | $660 | $640 | $680 |
| 2031-04-28 | $680 | $659 | $700 |
| 2031-04-29 | $691 | $670 | $712 |
| 2031-04-30 | $671 | $651 | $691 |
| 2031 May | |||
| 2031-05-01 | $652 | $632 | $672 |
| 2031-05-02 | $638 | $619 | $657 |
| 2031-05-03 | $631 | $612 | $650 |
| 2031-05-04 | $619 | $600 | $637 |
| 2031-05-05 | $632 | $613 | $651 |
| 2031-05-06 | $614 | $595 | $632 |
| 2031-05-07 | $596 | $578 | $614 |
| 2031-05-08 | $610 | $592 | $629 |
| 2031-05-09 | $614 | $596 | $633 |
| 2031-05-10 | $597 | $579 | $615 |
| 2031-05-11 | $615 | $596 | $633 |
| 2031-05-12 | $633 | $614 | $652 |
| 2031-05-13 | $627 | $608 | $646 |
| 2031-05-14 | $623 | $604 | $641 |
| 2031-05-15 | $641 | $622 | $661 |
| 2031-05-16 | $631 | $612 | $650 |
| 2031-05-17 | $613 | $595 | $632 |
| 2031-05-18 | $632 | $613 | $651 |
| 2031-05-19 | $627 | $608 | $646 |
| 2031-05-20 | $646 | $626 | $665 |
| 2031-05-21 | $647 | $628 | $667 |
| 2031-05-22 | $655 | $636 | $675 |
| 2031-05-23 | $672 | $652 | $692 |
| 2031-05-24 | $664 | $645 | $684 |
| 2031-05-25 | $645 | $626 | $665 |
| 2031-05-26 | $627 | $608 | $646 |
| 2031-05-27 | $634 | $615 | $653 |
| 2031-05-28 | $625 | $607 | $644 |
| 2031-05-29 | $644 | $625 | $663 |
| 2031-05-30 | $636 | $617 | $655 |
| 2031-05-31 | $618 | $600 | $637 |
| 2031 June | |||
| 2031-06-01 | $610 | $591 | $628 |
| 2031-06-02 | $592 | $575 | $610 |
| 2031-06-03 | $575 | $558 | $593 |
| 2031-06-04 | $559 | $542 | $576 |
| 2031-06-05 | $576 | $558 | $593 |
| 2031-06-06 | $569 | $552 | $586 |
| 2031-06-07 | $553 | $536 | $569 |
| 2031-06-08 | $569 | $552 | $586 |
| 2031-06-09 | $586 | $569 | $604 |
| 2031-06-10 | $569 | $552 | $586 |
| 2031-06-11 | $570 | $553 | $587 |
| 2031-06-12 | $576 | $559 | $594 |
| 2031-06-13 | $577 | $559 | $594 |
| 2031-06-14 | $560 | $543 | $577 |
| 2031-06-15 | $567 | $550 | $584 |
| 2031-06-16 | $550 | $534 | $567 |
| 2031-06-17 | $535 | $519 | $551 |
| 2031-06-18 | $519 | $504 | $535 |
| 2031-06-19 | $505 | $489 | $520 |
| 2031-06-20 | $520 | $504 | $535 |
| 2031-06-21 | $505 | $490 | $520 |
| 2031-06-22 | $520 | $504 | $536 |
| 2031-06-23 | $506 | $491 | $521 |
| 2031-06-24 | $492 | $477 | $507 |
| 2031-06-25 | $502 | $487 | $517 |
| 2031-06-26 | $517 | $501 | $532 |
| 2031-06-27 | $502 | $487 | $517 |
| 2031-06-28 | $517 | $502 | $533 |
| 2031-06-29 | $533 | $517 | $549 |
| 2031-06-30 | $517 | $502 | $533 |
| 2031 July | |||
| 2031-07-01 | $515 | $499 | $530 |
| 2031-07-02 | $530 | $514 | $546 |
| 2031-07-03 | $538 | $522 | $555 |
| 2031-07-04 | $545 | $529 | $561 |
| 2031-07-05 | $555 | $538 | $572 |
| 2031-07-06 | $539 | $523 | $555 |
| 2031-07-07 | $541 | $525 | $558 |
| 2031-07-08 | $526 | $510 | $542 |
| 2031-07-09 | $511 | $496 | $526 |
| 2031-07-10 | $508 | $493 | $523 |
| 2031-07-11 | $494 | $479 | $509 |
| 2031-07-12 | $509 | $493 | $524 |
| 2031-07-13 | $524 | $508 | $540 |
| 2031-07-14 | $509 | $494 | $524 |
| 2031-07-15 | $494 | $480 | $509 |
| 2031-07-16 | $480 | $466 | $495 |
| 2031-07-17 | $488 | $473 | $502 |
| 2031-07-18 | $485 | $470 | $499 |
| 2031-07-19 | $471 | $457 | $485 |
| 2031-07-20 | $485 | $470 | $500 |
| 2031-07-21 | $476 | $462 | $490 |
| 2031-07-22 | $490 | $476 | $505 |
| 2031-07-23 | $505 | $490 | $520 |
| 2031-07-24 | $491 | $477 | $506 |
| 2031-07-25 | $477 | $463 | $492 |
| 2031-07-26 | $492 | $477 | $506 |
| 2031-07-27 | $487 | $473 | $502 |
| 2031-07-28 | $497 | $482 | $512 |
| 2031-07-29 | $483 | $469 | $497 |
| 2031-07-30 | $469 | $455 | $483 |
| 2031-07-31 | $476 | $462 | $491 |
| 2031 August | |||
| 2031-08-01 | $463 | $449 | $477 |
| 2031-08-02 | $450 | $436 | $463 |
| 2031-08-03 | $451 | $437 | $464 |
| 2031-08-04 | $464 | $450 | $478 |
| 2031-08-05 | $451 | $437 | $464 |
| 2031-08-06 | $439 | $426 | $452 |
| 2031-08-07 | $443 | $430 | $456 |
| 2031-08-08 | $430 | $418 | $443 |
| 2031-08-09 | $443 | $429 | $456 |
| 2031-08-10 | $452 | $439 | $466 |
| 2031-08-11 | $466 | $452 | $480 |
| 2031-08-12 | $466 | $452 | $480 |
| 2031-08-13 | $476 | $462 | $491 |
| 2031-08-14 | $490 | $475 | $505 |
| 2031-08-15 | $476 | $462 | $490 |
| 2031-08-16 | $477 | $463 | $491 |
| 2031-08-17 | $486 | $472 | $501 |
| 2031-08-18 | $501 | $486 | $516 |
| 2031-08-19 | $516 | $500 | $531 |
| 2031-08-20 | $501 | $486 | $516 |
| 2031-08-21 | $516 | $501 | $532 |
| 2031-08-22 | $532 | $516 | $548 |
| 2031-08-23 | $528 | $512 | $544 |
| 2031-08-24 | $544 | $527 | $560 |
| 2031-08-25 | $560 | $543 | $577 |
| 2031-08-26 | $570 | $553 | $587 |
| 2031-08-27 | $587 | $569 | $604 |
| 2031-08-28 | $577 | $560 | $594 |
| 2031-08-29 | $594 | $577 | $612 |
| 2031-08-30 | $577 | $560 | $595 |
| 2031-08-31 | $561 | $544 | $578 |
| 2031 September | |||
| 2031-09-01 | $545 | $528 | $561 |
| 2031-09-02 | $561 | $544 | $578 |
| 2031-09-03 | $545 | $529 | $561 |
| 2031-09-04 | $561 | $544 | $578 |
| 2031-09-05 | $555 | $538 | $571 |
| 2031-09-06 | $539 | $523 | $555 |
| 2031-09-07 | $555 | $538 | $572 |
| 2031-09-08 | $564 | $547 | $581 |
| 2031-09-09 | $548 | $531 | $564 |
| 2031-09-10 | $551 | $534 | $567 |
| 2031-09-11 | $556 | $539 | $573 |
| 2031-09-12 | $546 | $530 | $562 |
| 2031-09-13 | $556 | $539 | $572 |
| 2031-09-14 | $572 | $555 | $590 |
| 2031-09-15 | $556 | $539 | $573 |
| 2031-09-16 | $540 | $524 | $556 |
| 2031-09-17 | $534 | $518 | $550 |
| 2031-09-18 | $535 | $519 | $551 |
| 2031-09-19 | $527 | $511 | $543 |
| 2031-09-20 | $537 | $521 | $554 |
| 2031-09-21 | $522 | $506 | $538 |
| 2031-09-22 | $536 | $520 | $552 |
| 2031-09-23 | $535 | $519 | $551 |
| 2031-09-24 | $520 | $504 | $535 |
| 2031-09-25 | $505 | $490 | $520 |
| 2031-09-26 | $520 | $505 | $536 |
| 2031-09-27 | $508 | $493 | $523 |
| 2031-09-28 | $498 | $483 | $513 |
| 2031-09-29 | $513 | $497 | $528 |
| 2031-09-30 | $498 | $483 | $513 |
| 2031 October | |||
| 2031-10-01 | $484 | $469 | $498 |
| 2031-10-02 | $470 | $456 | $484 |
| 2031-10-03 | $457 | $443 | $470 |
| 2031-10-04 | $444 | $430 | $457 |
| 2031-10-05 | $457 | $443 | $471 |
| 2031-10-06 | $444 | $431 | $457 |
| 2031-10-07 | $431 | $418 | $444 |
| 2031-10-08 | $444 | $431 | $457 |
| 2031-10-09 | $457 | $444 | $471 |
| 2031-10-10 | $471 | $457 | $485 |
| 2031-10-11 | $458 | $444 | $471 |
| 2031-10-12 | $471 | $457 | $486 |
| 2031-10-13 | $458 | $444 | $472 |
| 2031-10-14 | $472 | $458 | $486 |
| 2031-10-15 | $458 | $444 | $472 |
| 2031-10-16 | $465 | $451 | $479 |
| 2031-10-17 | $479 | $465 | $494 |
| 2031-10-18 | $466 | $452 | $480 |
| 2031-10-19 | $471 | $457 | $485 |
| 2031-10-20 | $458 | $444 | $472 |
| 2031-10-21 | $445 | $431 | $458 |
| 2031-10-22 | $432 | $419 | $445 |
| 2031-10-23 | $445 | $432 | $458 |
| 2031-10-24 | $451 | $437 | $464 |
| 2031-10-25 | $464 | $450 | $478 |
| 2031-10-26 | $451 | $437 | $464 |
| 2031-10-27 | $438 | $425 | $451 |
| 2031-10-28 | $445 | $432 | $458 |
| 2031-10-29 | $432 | $419 | $445 |
| 2031-10-30 | $440 | $427 | $453 |
| 2031-10-31 | $435 | $422 | $448 |
| 2031 November | |||
| 2031-11-01 | $448 | $434 | $461 |
| 2031-11-02 | $435 | $422 | $448 |