Current Wrapped TFUEL price: ▲ 0.036631 USD (+20,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.034143 | $0.033119 | $0.035168 |
2025-08-08 | $0.034385 | $0.033354 | $0.035417 |
2025-08-09 | $0.034020 | $0.032999 | $0.035040 |
2025-08-10 | $0.035770 | $0.034696 | $0.036843 |
2025-08-11 | $0.036095 | $0.035012 | $0.037178 |
2025-08-12 | $0.036736 | $0.035634 | $0.037838 |
2025-08-13 | $0.037631 | $0.036502 | $0.038760 |
2025-08-14 | $0.036249 | $0.035162 | $0.037337 |
2025-08-15 | $0.034453 | $0.033419 | $0.035486 |
2025-08-16 | $0.034112 | $0.033088 | $0.035135 |
2025-08-17 | $0.035643 | $0.034574 | $0.036712 |
2025-08-18 | $0.034871 | $0.033825 | $0.035917 |
2025-08-19 | $0.036340 | $0.035250 | $0.037430 |
2025-08-20 | $0.035597 | $0.034529 | $0.036665 |
2025-08-21 | $0.037048 | $0.035937 | $0.038160 |
2025-08-22 | $0.036543 | $0.035447 | $0.037639 |
2025-08-23 | $0.034732 | $0.033690 | $0.035774 |
2025-08-24 | $0.033869 | $0.032852 | $0.034885 |
2025-08-25 | $0.033540 | $0.032534 | $0.034546 |
2025-08-26 | $0.033128 | $0.032134 | $0.034122 |
2025-08-27 | $0.034328 | $0.033299 | $0.035358 |
2025-08-28 | $0.034879 | $0.033832 | $0.035925 |
2025-08-29 | $0.036673 | $0.035573 | $0.037773 |
2025-08-30 | $0.038559 | $0.037403 | $0.039716 |
2025-08-31 | $0.038983 | $0.037814 | $0.040153 |
2025 September | |||
2025-09-01 | $0.040989 | $0.039759 | $0.042218 |
2025-09-02 | $0.041296 | $0.040057 | $0.042534 |
2025-09-03 | $0.041621 | $0.040373 | $0.042870 |
2025-09-04 | $0.039559 | $0.038372 | $0.040746 |
2025-09-05 | $0.040377 | $0.039165 | $0.041588 |
2025-09-06 | $0.042454 | $0.041180 | $0.043727 |
2025-09-07 | $0.041295 | $0.040056 | $0.042534 |
2025-09-08 | $0.039290 | $0.038111 | $0.040469 |
2025-09-09 | $0.041311 | $0.040072 | $0.042551 |
2025-09-10 | $0.040513 | $0.039297 | $0.041728 |
2025-09-11 | $0.041047 | $0.039815 | $0.042278 |
2025-09-12 | $0.043158 | $0.041863 | $0.044453 |
2025-09-13 | $0.041020 | $0.039789 | $0.042250 |
2025-09-14 | $0.039015 | $0.037844 | $0.040185 |
2025-09-15 | $0.040381 | $0.039169 | $0.041592 |
2025-09-16 | $0.041099 | $0.039866 | $0.042332 |
2025-09-17 | $0.040387 | $0.039176 | $0.041599 |
2025-09-18 | $0.041986 | $0.040727 | $0.043246 |
2025-09-19 | $0.039906 | $0.038709 | $0.041103 |
2025-09-20 | $0.039074 | $0.037902 | $0.040246 |
2025-09-21 | $0.041084 | $0.039851 | $0.042317 |
2025-09-22 | $0.040366 | $0.039155 | $0.041577 |
2025-09-23 | $0.038973 | $0.037804 | $0.040143 |
2025-09-24 | $0.039539 | $0.038353 | $0.040725 |
2025-09-25 | $0.039097 | $0.037924 | $0.040270 |
2025-09-26 | $0.038260 | $0.037112 | $0.039408 |
2025-09-27 | $0.038780 | $0.037616 | $0.039943 |
2025-09-28 | $0.040597 | $0.039379 | $0.041815 |
2025-09-29 | $0.038975 | $0.037805 | $0.040144 |
2025-09-30 | $0.038005 | $0.036865 | $0.039145 |
2025 October | |||
2025-10-01 | $0.037433 | $0.036310 | $0.038556 |
2025-10-02 | $0.038991 | $0.037821 | $0.040160 |
2025-10-03 | $0.038008 | $0.036867 | $0.039148 |
2025-10-04 | $0.036124 | $0.035041 | $0.037208 |
2025-10-05 | $0.034334 | $0.033304 | $0.035364 |
2025-10-06 | $0.035483 | $0.034419 | $0.036548 |
2025-10-07 | $0.036446 | $0.035352 | $0.037539 |
2025-10-08 | $0.035782 | $0.034708 | $0.036855 |
2025-10-09 | $0.034975 | $0.033925 | $0.036024 |
2025-10-10 | $0.034174 | $0.033149 | $0.035199 |
2025-10-11 | $0.035932 | $0.034854 | $0.037010 |
2025-10-12 | $0.034823 | $0.033779 | $0.035868 |
2025-10-13 | $0.034007 | $0.032987 | $0.035027 |
2025-10-14 | $0.033992 | $0.032972 | $0.035012 |
2025-10-15 | $0.032882 | $0.031896 | $0.033869 |
2025-10-16 | $0.034574 | $0.033536 | $0.035611 |
2025-10-17 | $0.034994 | $0.033944 | $0.036044 |
2025-10-18 | $0.036356 | $0.035266 | $0.037447 |
2025-10-19 | $0.034751 | $0.033709 | $0.035794 |
2025-10-20 | $0.033029 | $0.032039 | $0.034020 |
2025-10-21 | $0.034606 | $0.033568 | $0.035644 |
2025-10-22 | $0.035142 | $0.034087 | $0.036196 |
2025-10-23 | $0.033973 | $0.032954 | $0.034992 |
2025-10-24 | $0.033180 | $0.032185 | $0.034176 |
2025-10-25 | $0.033185 | $0.032190 | $0.034181 |
2025-10-26 | $0.034134 | $0.033110 | $0.035158 |
2025-10-27 | $0.034585 | $0.033547 | $0.035622 |
2025-10-28 | $0.034333 | $0.033303 | $0.035363 |
2025-10-29 | $0.033690 | $0.032679 | $0.034700 |
2025-10-30 | $0.033200 | $0.032204 | $0.034196 |
2025-10-31 | $0.033316 | $0.032317 | $0.034316 |
2025 November | |||
2025-11-01 | $0.033179 | $0.032184 | $0.034175 |
2025-11-02 | $0.032435 | $0.031462 | $0.033408 |
2025-11-03 | $0.033097 | $0.032104 | $0.034089 |
2025-11-04 | $0.034799 | $0.033755 | $0.035843 |
2025-11-05 | $0.034179 | $0.033154 | $0.035204 |
2025-11-06 | $0.035773 | $0.034700 | $0.036846 |
2025-11-07 | $0.036341 | $0.035251 | $0.037432 |
2025-11-08 | $0.037361 | $0.036240 | $0.038482 |
2025-11-09 | $0.035510 | $0.034445 | $0.036575 |
2025-11-10 | $0.036157 | $0.035073 | $0.037242 |
2025-11-11 | $0.036814 | $0.035709 | $0.037918 |
2025-11-12 | $0.035509 | $0.034444 | $0.036574 |
2025-11-13 | $0.035141 | $0.034086 | $0.036195 |
2025-11-14 | $0.034926 | $0.033879 | $0.035974 |
2025-11-15 | $0.036165 | $0.035080 | $0.037250 |
2025-11-16 | $0.035758 | $0.034685 | $0.036830 |
2025-11-17 | $0.036742 | $0.035640 | $0.037844 |
2025-11-18 | $0.037473 | $0.036348 | $0.038597 |
2025-11-19 | $0.036663 | $0.035563 | $0.037763 |
2025-11-20 | $0.036290 | $0.035201 | $0.037379 |
2025-11-21 | $0.036942 | $0.035834 | $0.038051 |
2025-11-22 | $0.035112 | $0.034058 | $0.036165 |
2025-11-23 | $0.036530 | $0.035434 | $0.037625 |
2025-11-24 | $0.036881 | $0.035774 | $0.037987 |
2025-11-25 | $0.035100 | $0.034047 | $0.036153 |
2025-11-26 | $0.035119 | $0.034065 | $0.036172 |
2025-11-27 | $0.034849 | $0.033804 | $0.035895 |
2025-11-28 | $0.036316 | $0.035226 | $0.037405 |
2025-11-29 | $0.035442 | $0.034378 | $0.036505 |
2025-11-30 | $0.035210 | $0.034154 | $0.036266 |
2025 December | |||
2025-12-01 | $0.034560 | $0.033523 | $0.035596 |
2025-12-02 | $0.035261 | $0.034203 | $0.036319 |
2025-12-03 | $0.035580 | $0.034513 | $0.036648 |
2025-12-04 | $0.037038 | $0.035927 | $0.038149 |
2025-12-05 | $0.036586 | $0.035488 | $0.037683 |
2025-12-06 | $0.036960 | $0.035851 | $0.038068 |
2025-12-07 | $0.036304 | $0.035215 | $0.037393 |
2025-12-08 | $0.036309 | $0.035219 | $0.037398 |
2025-12-09 | $0.036977 | $0.035868 | $0.038087 |
2025-12-10 | $0.037300 | $0.036181 | $0.038419 |
2025-12-11 | $0.038260 | $0.037112 | $0.039408 |
2025-12-12 | $0.039252 | $0.038074 | $0.040429 |
2025-12-13 | $0.040531 | $0.039315 | $0.041747 |
2025-12-14 | $0.041025 | $0.039794 | $0.042256 |
2025-12-15 | $0.039466 | $0.038282 | $0.040650 |
2025-12-16 | $0.040904 | $0.039677 | $0.042131 |
2025-12-17 | $0.040176 | $0.038971 | $0.041382 |
2025-12-18 | $0.041385 | $0.040143 | $0.042627 |
2025-12-19 | $0.042653 | $0.041373 | $0.043932 |
2025-12-20 | $0.044645 | $0.043306 | $0.045984 |
2025-12-21 | $0.043811 | $0.042497 | $0.045125 |
2025-12-22 | $0.044824 | $0.043479 | $0.046168 |
2025-12-23 | $0.046189 | $0.044804 | $0.047575 |
2025-12-24 | $0.045942 | $0.044564 | $0.047320 |
2025-12-25 | $0.046265 | $0.044877 | $0.047653 |
2025-12-26 | $0.046320 | $0.044931 | $0.047710 |
2025-12-27 | $0.046925 | $0.045518 | $0.048333 |
2025-12-28 | $0.049339 | $0.047859 | $0.050819 |
2025-12-29 | $0.051877 | $0.050321 | $0.053433 |
2025-12-30 | $0.050592 | $0.049075 | $0.052110 |
2025-12-31 | $0.051462 | $0.049918 | $0.053006 |