Current Wrapped USDR price: â–² 0.142417 USD (+0,33%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.142741 | $0.138458 | $0.147023 |
| 2026-01-02 | $0.141943 | $0.137685 | $0.146202 |
| 2026-01-03 | $0.141905 | $0.137648 | $0.146163 |
| 2026-01-04 | $0.142306 | $0.138036 | $0.146575 |
| 2026-01-05 | $0.142587 | $0.138309 | $0.146865 |
| 2026-01-06 | $0.142432 | $0.138159 | $0.146705 |
| 2026-01-07 | $0.142264 | $0.137996 | $0.146532 |
| 2026-01-08 | $0.142314 | $0.138045 | $0.146584 |
| 2026-01-09 | $0.142372 | $0.138100 | $0.146643 |
| 2026-01-10 | $0.142672 | $0.138392 | $0.146952 |
| 2026-01-11 | $0.142878 | $0.138591 | $0.147164 |
| 2026-01-12 | $0.142569 | $0.138292 | $0.146846 |
| 2026-01-13 | $0.142394 | $0.138122 | $0.146666 |
| 2026-01-14 | $0.142490 | $0.138216 | $0.146765 |
| 2026-01-15 | $0.142773 | $0.138490 | $0.147057 |
| 2026-01-16 | $0.142885 | $0.138598 | $0.147171 |
| 2026-01-17 | $0.143130 | $0.138836 | $0.147423 |
| 2026-01-18 | $0.142731 | $0.138449 | $0.147013 |
| 2026-01-19 | $0.143079 | $0.138787 | $0.147371 |
| 2026-01-20 | $0.143117 | $0.138824 | $0.147411 |
| 2026-01-21 | $0.142670 | $0.138390 | $0.146950 |
| 2026-01-22 | $0.142604 | $0.138325 | $0.146882 |
| 2026-01-23 | $0.142765 | $0.138482 | $0.147048 |
| 2026-01-24 | $0.142795 | $0.138511 | $0.147079 |
| 2026-01-25 | $0.143019 | $0.138728 | $0.147309 |
| 2026-01-26 | $0.143002 | $0.138712 | $0.147292 |
| 2026-01-27 | $0.143563 | $0.139256 | $0.147870 |
| 2026-01-28 | $0.142766 | $0.138483 | $0.147049 |
| 2026-01-29 | $0.143090 | $0.138797 | $0.147382 |
| 2026-01-30 | $0.142768 | $0.138484 | $0.147051 |
| 2026-01-31 | $0.142816 | $0.138532 | $0.147101 |
| 2026 February | |||
| 2026-02-01 | $0.143066 | $0.138774 | $0.147358 |
| 2026-02-02 | $0.142980 | $0.138690 | $0.147269 |
| 2026-02-03 | $0.142946 | $0.138657 | $0.147234 |
| 2026-02-04 | $0.143130 | $0.138836 | $0.147424 |
| 2026-02-05 | $0.142857 | $0.138571 | $0.147143 |
| 2026-02-06 | $0.143254 | $0.138956 | $0.147551 |
| 2026-02-07 | $0.143232 | $0.138935 | $0.147529 |
| 2026-02-08 | $0.143054 | $0.138762 | $0.147345 |
| 2026-02-09 | $0.143046 | $0.138754 | $0.147337 |
| 2026-02-10 | $0.143310 | $0.139011 | $0.147609 |
| 2026-02-11 | $0.143322 | $0.139022 | $0.147621 |
| 2026-02-12 | $0.142957 | $0.138668 | $0.147246 |
| 2026-02-13 | $0.139622 | $0.135434 | $0.143811 |
| 2026-02-14 | $0.142822 | $0.138537 | $0.147107 |
| 2026-02-15 | $0.144320 | $0.139990 | $0.148650 |
| 2026-02-16 | $0.141189 | $0.136953 | $0.145425 |
| 2026-02-17 | $0.141523 | $0.137278 | $0.145769 |
| 2026-02-18 | $0.142489 | $0.138214 | $0.146764 |
| 2026-02-19 | $0.144495 | $0.140160 | $0.148830 |
| 2026-02-20 | $0.141468 | $0.137224 | $0.145712 |
| 2026-02-21 | $0.140459 | $0.136245 | $0.144673 |
| 2026-02-22 | $0.142756 | $0.138474 | $0.147039 |
| 2026-02-23 | $0.141394 | $0.137152 | $0.145636 |
| 2026-02-24 | $0.143632 | $0.139323 | $0.147941 |
| 2026-02-25 | $0.142535 | $0.138259 | $0.146811 |
| 2026-02-26 | $0.143921 | $0.139603 | $0.148238 |
| 2026-02-27 | $0.143975 | $0.139656 | $0.148294 |
| 2026-02-28 | $0.142323 | $0.138053 | $0.146593 |
| 2026 March | |||
| 2026-03-01 | $0.143754 | $0.139441 | $0.148067 |
| 2026-03-02 | $0.144903 | $0.140556 | $0.149250 |
| 2026-03-03 | $0.144941 | $0.140592 | $0.149289 |
| 2026-03-04 | $0.145287 | $0.140929 | $0.149646 |
| 2026-03-05 | $0.145069 | $0.140717 | $0.149421 |
| 2026-03-06 | $0.144715 | $0.140373 | $0.149056 |
| 2026-03-07 | $0.145105 | $0.140752 | $0.149458 |
| 2026-03-08 | $0.143826 | $0.139511 | $0.148141 |
| 2026-03-09 | $0.145487 | $0.141122 | $0.149851 |
| 2026-03-10 | $0.145608 | $0.141239 | $0.149976 |
| 2026-03-11 | $0.142846 | $0.138561 | $0.147132 |
| 2026-03-12 | $0.145905 | $0.141528 | $0.150282 |
| 2026-03-13 | $0.146910 | $0.142503 | $0.151318 |
| 2026-03-14 | $0.145734 | $0.141362 | $0.150107 |
| 2026-03-15 | $0.147239 | $0.142822 | $0.151657 |
| 2026-03-16 | $0.146085 | $0.141703 | $0.150468 |
| 2026-03-17 | $0.145720 | $0.141349 | $0.150092 |
| 2026-03-18 | $0.145745 | $0.141373 | $0.150118 |
| 2026-03-19 | $0.146345 | $0.141954 | $0.150735 |
| 2026-03-20 | $0.145122 | $0.140768 | $0.149475 |
| 2026-03-21 | $0.146342 | $0.141952 | $0.150733 |
| 2026-03-22 | $0.145484 | $0.141120 | $0.149849 |
| 2026-03-23 | $0.145935 | $0.141557 | $0.150313 |
| 2026-03-24 | $0.147142 | $0.142728 | $0.151557 |
| 2026-03-25 | $0.147164 | $0.142750 | $0.151579 |
| 2026-03-26 | $0.144957 | $0.140608 | $0.149305 |
| 2026-03-27 | $0.145685 | $0.141314 | $0.150055 |
| 2026-03-28 | $0.145368 | $0.141007 | $0.149729 |
| 2026-03-29 | $0.145151 | $0.140797 | $0.149506 |
| 2026-03-30 | $0.145981 | $0.141602 | $0.150361 |
| 2026-03-31 | $0.146523 | $0.142127 | $0.150919 |
| 2026 April | |||
| 2026-04-01 | $0.145552 | $0.141186 | $0.149919 |
| 2026-04-02 | $0.146350 | $0.141960 | $0.150741 |
| 2026-04-03 | $0.146250 | $0.141863 | $0.150638 |
| 2026-04-04 | $0.146232 | $0.141845 | $0.150619 |
| 2026-04-05 | $0.146514 | $0.142119 | $0.150910 |
| 2026-04-06 | $0.145944 | $0.141566 | $0.150323 |
| 2026-04-07 | $0.145870 | $0.141494 | $0.150246 |
| 2026-04-08 | $0.145129 | $0.140775 | $0.149483 |
| 2026-04-09 | $0.147296 | $0.142877 | $0.151715 |
| 2026-04-10 | $0.146914 | $0.142506 | $0.151321 |
| 2026-04-11 | $0.145937 | $0.141559 | $0.150316 |
| 2026-04-12 | $0.147040 | $0.142629 | $0.151451 |
| 2026-04-13 | $0.146121 | $0.141738 | $0.150505 |
| 2026-04-14 | $0.146741 | $0.142339 | $0.151143 |
| 2026-04-15 | $0.146633 | $0.142234 | $0.151032 |
| 2026-04-16 | $0.146853 | $0.142447 | $0.151258 |
| 2026-04-17 | $0.145589 | $0.141221 | $0.149957 |
| 2026-04-18 | $0.146230 | $0.141843 | $0.150617 |
| 2026-04-19 | $0.146387 | $0.141995 | $0.150778 |
| 2026-04-20 | $0.149269 | $0.144791 | $0.153747 |
| 2026-04-21 | $0.145787 | $0.141414 | $0.150161 |
| 2026-04-22 | $0.146151 | $0.141766 | $0.150535 |
| 2026-04-23 | $0.147323 | $0.142904 | $0.151743 |
| 2026-04-24 | $0.143979 | $0.139660 | $0.148298 |
| 2026-04-25 | $0.144911 | $0.140564 | $0.149259 |
| 2026-04-26 | $0.148232 | $0.143785 | $0.152679 |
| 2026-04-27 | $0.146864 | $0.142458 | $0.151270 |
| 2026-04-28 | $0.146301 | $0.141912 | $0.150690 |
| 2026-04-29 | $0.144837 | $0.140492 | $0.149182 |
| 2026-04-30 | $0.143473 | $0.139169 | $0.147777 |
| 2026 May | |||
| 2026-05-01 | $0.143078 | $0.138786 | $0.147371 |
| 2026-05-02 | $0.145727 | $0.141355 | $0.150099 |
| 2026-05-03 | $0.145316 | $0.140956 | $0.149675 |
| 2026-05-04 | $0.144982 | $0.140633 | $0.149332 |
| 2026-05-05 | $0.148304 | $0.143855 | $0.152754 |
| 2026-05-06 | $0.148125 | $0.143682 | $0.152569 |
| 2026-05-07 | $0.145459 | $0.141095 | $0.149823 |
| 2026-05-08 | $0.142066 | $0.137804 | $0.146328 |
| 2026-05-09 | $0.145322 | $0.140962 | $0.149681 |
| 2026-05-10 | $0.144063 | $0.139742 | $0.148385 |
| 2026-05-11 | $0.140703 | $0.136482 | $0.144924 |
| 2026-05-12 | $0.143927 | $0.139609 | $0.148245 |
| 2026-05-13 | $0.140570 | $0.136353 | $0.144787 |
| 2026-05-14 | $0.140785 | $0.136562 | $0.145009 |
| 2026-05-15 | $0.141245 | $0.137008 | $0.145482 |
| 2026-05-16 | $0.138881 | $0.134715 | $0.143048 |
| 2026-05-17 | $0.140744 | $0.136521 | $0.144966 |
| 2026-05-18 | $0.140512 | $0.136297 | $0.144727 |
| 2026-05-19 | $0.140589 | $0.136372 | $0.144807 |
| 2026-05-20 | $0.137310 | $0.133191 | $0.141429 |
| 2026-05-21 | $0.134107 | $0.130084 | $0.138130 |
| 2026-05-22 | $0.130979 | $0.127049 | $0.134908 |
| 2026-05-23 | $0.133980 | $0.129961 | $0.138000 |
| 2026-05-24 | $0.137050 | $0.132939 | $0.141162 |
| 2026-05-25 | $0.140191 | $0.135985 | $0.144397 |
| 2026-05-26 | $0.143404 | $0.139102 | $0.147706 |
| 2026-05-27 | $0.140058 | $0.135857 | $0.144260 |
| 2026-05-28 | $0.138972 | $0.134803 | $0.143141 |
| 2026-05-29 | $0.138684 | $0.134523 | $0.142844 |
| 2026-05-30 | $0.135449 | $0.131385 | $0.139512 |
| 2026-05-31 | $0.137739 | $0.133607 | $0.141872 |
| 2026 June | |||
| 2026-06-01 | $0.137911 | $0.133774 | $0.142048 |
| 2026-06-02 | $0.134694 | $0.130653 | $0.138735 |
| 2026-06-03 | $0.135929 | $0.131851 | $0.140006 |
| 2026-06-04 | $0.134757 | $0.130714 | $0.138799 |
| 2026-06-05 | $0.133214 | $0.129217 | $0.137210 |
| 2026-06-06 | $0.133199 | $0.129203 | $0.137195 |
| 2026-06-07 | $0.136221 | $0.132135 | $0.140308 |
| 2026-06-08 | $0.139343 | $0.135163 | $0.143523 |
| 2026-06-09 | $0.138054 | $0.133913 | $0.142196 |
| 2026-06-10 | $0.134834 | $0.130789 | $0.138879 |
| 2026-06-11 | $0.131689 | $0.127738 | $0.135639 |
| 2026-06-12 | $0.129359 | $0.125478 | $0.133239 |
| 2026-06-13 | $0.131474 | $0.127530 | $0.135418 |
| 2026-06-14 | $0.131127 | $0.127193 | $0.135061 |
| 2026-06-15 | $0.130381 | $0.126469 | $0.134292 |
| 2026-06-16 | $0.133369 | $0.129368 | $0.137370 |
| 2026-06-17 | $0.136425 | $0.132332 | $0.140518 |
| 2026-06-18 | $0.133243 | $0.129245 | $0.137240 |
| 2026-06-19 | $0.130134 | $0.126230 | $0.134039 |
| 2026-06-20 | $0.131734 | $0.127782 | $0.135686 |
| 2026-06-21 | $0.132777 | $0.128794 | $0.136760 |
| 2026-06-22 | $0.129680 | $0.125790 | $0.133570 |
| 2026-06-23 | $0.129558 | $0.125671 | $0.133445 |
| 2026-06-24 | $0.129526 | $0.125640 | $0.133412 |
| 2026-06-25 | $0.130374 | $0.126463 | $0.134285 |
| 2026-06-26 | $0.128983 | $0.125113 | $0.132852 |
| 2026-06-27 | $0.130046 | $0.126145 | $0.133947 |
| 2026-06-28 | $0.130411 | $0.126498 | $0.134323 |
| 2026-06-29 | $0.129831 | $0.125936 | $0.133726 |
| 2026-06-30 | $0.128397 | $0.124545 | $0.132249 |
| 2026 July | |||
| 2026-07-01 | $0.127582 | $0.123754 | $0.131409 |
| 2026-07-02 | $0.130506 | $0.126590 | $0.134421 |
| 2026-07-03 | $0.129640 | $0.125751 | $0.133529 |
| 2026-07-04 | $0.127543 | $0.123717 | $0.131370 |
| 2026-07-05 | $0.128464 | $0.124610 | $0.132318 |
| 2026-07-06 | $0.128249 | $0.124402 | $0.132096 |
| 2026-07-07 | $0.131188 | $0.127252 | $0.135124 |
| 2026-07-08 | $0.131606 | $0.127658 | $0.135555 |
| 2026-07-09 | $0.133730 | $0.129718 | $0.137742 |
| 2026-07-10 | $0.135769 | $0.131696 | $0.139842 |
| 2026-07-11 | $0.138880 | $0.134713 | $0.143046 |
| 2026-07-12 | $0.142062 | $0.137801 | $0.146324 |
| 2026-07-13 | $0.138749 | $0.134586 | $0.142911 |
| 2026-07-14 | $0.136347 | $0.132257 | $0.140438 |
| 2026-07-15 | $0.135353 | $0.131293 | $0.139414 |
| 2026-07-16 | $0.135447 | $0.131384 | $0.139511 |
| 2026-07-17 | $0.134708 | $0.130667 | $0.138749 |
| 2026-07-18 | $0.132992 | $0.129002 | $0.136981 |
| 2026-07-19 | $0.132452 | $0.128478 | $0.136425 |
| 2026-07-20 | $0.133987 | $0.129967 | $0.138007 |
| 2026-07-21 | $0.137058 | $0.132946 | $0.141169 |
| 2026-07-22 | $0.135699 | $0.131628 | $0.139770 |
| 2026-07-23 | $0.132534 | $0.128558 | $0.136510 |
| 2026-07-24 | $0.135571 | $0.131504 | $0.139638 |
| 2026-07-25 | $0.134479 | $0.130445 | $0.138513 |
| 2026-07-26 | $0.137505 | $0.133380 | $0.141631 |
| 2026-07-27 | $0.134558 | $0.130521 | $0.138595 |
| 2026-07-28 | $0.134175 | $0.130150 | $0.138200 |
| 2026-07-29 | $0.134020 | $0.130000 | $0.138041 |
| 2026-07-30 | $0.137092 | $0.132979 | $0.141204 |
| 2026-07-31 | $0.140233 | $0.136026 | $0.144440 |
| 2026 August | |||
| 2026-08-01 | $0.138724 | $0.134562 | $0.142886 |
| 2026-08-02 | $0.135488 | $0.131423 | $0.139552 |
| 2026-08-03 | $0.135634 | $0.131565 | $0.139703 |
| 2026-08-04 | $0.136250 | $0.132162 | $0.140337 |
| 2026-08-05 | $0.135850 | $0.131775 | $0.139926 |
| 2026-08-06 | $0.134109 | $0.130086 | $0.138132 |
| 2026-08-07 | $0.136186 | $0.132101 | $0.140272 |
| 2026-08-08 | $0.138030 | $0.133889 | $0.142171 |
| 2026-08-09 | $0.137649 | $0.133520 | $0.141779 |
| 2026-08-10 | $0.135782 | $0.131708 | $0.139855 |
| 2026-08-11 | $0.137319 | $0.133199 | $0.141439 |
| 2026-08-12 | $0.136011 | $0.131931 | $0.140092 |
| 2026-08-13 | $0.137554 | $0.133427 | $0.141680 |
| 2026-08-14 | $0.137883 | $0.133747 | $0.142020 |
| 2026-08-15 | $0.136942 | $0.132834 | $0.141050 |
| 2026-08-16 | $0.136834 | $0.132729 | $0.140939 |
| 2026-08-17 | $0.137365 | $0.133244 | $0.141486 |
| 2026-08-18 | $0.136179 | $0.132094 | $0.140264 |
| 2026-08-19 | $0.134453 | $0.130419 | $0.138487 |
| 2026-08-20 | $0.136025 | $0.131944 | $0.140105 |
| 2026-08-21 | $0.138541 | $0.134385 | $0.142698 |
| 2026-08-22 | $0.138563 | $0.134406 | $0.142720 |
| 2026-08-23 | $0.140098 | $0.135896 | $0.144301 |
| 2026-08-24 | $0.137924 | $0.133786 | $0.142062 |
| 2026-08-25 | $0.140013 | $0.135813 | $0.144214 |
| 2026-08-26 | $0.141517 | $0.137272 | $0.145763 |
| 2026-08-27 | $0.143900 | $0.139583 | $0.148217 |
| 2026-08-28 | $0.146831 | $0.142426 | $0.151235 |
| 2026-08-29 | $0.147939 | $0.143501 | $0.152377 |
| 2026-08-30 | $0.146369 | $0.141977 | $0.150760 |
| 2026-08-31 | $0.147363 | $0.142942 | $0.151784 |
| 2026 September | |||
| 2026-09-01 | $0.145599 | $0.141231 | $0.149967 |
| 2026-09-02 | $0.148221 | $0.143775 | $0.152668 |
| 2026-09-03 | $0.148231 | $0.143784 | $0.152678 |
| 2026-09-04 | $0.150009 | $0.145508 | $0.154509 |
| 2026-09-05 | $0.150156 | $0.145652 | $0.154661 |
| 2026-09-06 | $0.149945 | $0.145447 | $0.154443 |
| 2026-09-07 | $0.147900 | $0.143463 | $0.152337 |
| 2026-09-08 | $0.148049 | $0.143607 | $0.152490 |
| 2026-09-09 | $0.149142 | $0.144668 | $0.153617 |
| 2026-09-10 | $0.149803 | $0.145309 | $0.154297 |
| 2026-09-11 | $0.149609 | $0.145121 | $0.154097 |
| 2026-09-12 | $0.150522 | $0.146006 | $0.155038 |
| 2026-09-13 | $0.150052 | $0.145550 | $0.154553 |
| 2026-09-14 | $0.150253 | $0.145746 | $0.154761 |
| 2026-09-15 | $0.146748 | $0.142346 | $0.151151 |
| 2026-09-16 | $0.150111 | $0.145608 | $0.154615 |
| 2026-09-17 | $0.150042 | $0.145541 | $0.154543 |
| 2026-09-18 | $0.152414 | $0.147841 | $0.156986 |
| 2026-09-19 | $0.155649 | $0.150980 | $0.160319 |
| 2026-09-20 | $0.157602 | $0.152874 | $0.162330 |
| 2026-09-21 | $0.161213 | $0.156377 | $0.166050 |
| 2026-09-22 | $0.163744 | $0.158832 | $0.168656 |
| 2026-09-23 | $0.163150 | $0.158255 | $0.168044 |
| 2026-09-24 | $0.165433 | $0.160470 | $0.170396 |
| 2026-09-25 | $0.164828 | $0.159884 | $0.169773 |
| 2026-09-26 | $0.160984 | $0.156154 | $0.165813 |
| 2026-09-27 | $0.160833 | $0.156008 | $0.165658 |
| 2026-09-28 | $0.157081 | $0.152369 | $0.161794 |
| 2026-09-29 | $0.154813 | $0.150169 | $0.159457 |
| 2026-09-30 | $0.158361 | $0.153610 | $0.163111 |
| 2026 October | |||
| 2026-10-01 | $0.154667 | $0.150027 | $0.159307 |
| 2026-10-02 | $0.151059 | $0.146527 | $0.155590 |
| 2026-10-03 | $0.154520 | $0.149885 | $0.159156 |
| 2026-10-04 | $0.152108 | $0.147545 | $0.156671 |
| 2026-10-05 | $0.148560 | $0.144103 | $0.153017 |
| 2026-10-06 | $0.147949 | $0.143510 | $0.152387 |
| 2026-10-07 | $0.147746 | $0.143313 | $0.152178 |
| 2026-10-08 | $0.148531 | $0.144075 | $0.152987 |
| 2026-10-09 | $0.148828 | $0.144363 | $0.153293 |
| 2026-10-10 | $0.147072 | $0.142660 | $0.151484 |
| 2026-10-11 | $0.146933 | $0.142525 | $0.151341 |
| 2026-10-12 | $0.150300 | $0.145791 | $0.154809 |
| 2026-10-13 | $0.148767 | $0.144304 | $0.153230 |
| 2026-10-14 | $0.147041 | $0.142630 | $0.151452 |
| 2026-10-15 | $0.148227 | $0.143780 | $0.152674 |
| 2026-10-16 | $0.145096 | $0.140743 | $0.149449 |
| 2026-10-17 | $0.145295 | $0.140936 | $0.149654 |
| 2026-10-18 | $0.142860 | $0.138574 | $0.147146 |
| 2026-10-19 | $0.145353 | $0.140993 | $0.149714 |
| 2026-10-20 | $0.142818 | $0.138534 | $0.147103 |
| 2026-10-21 | $0.144052 | $0.139730 | $0.148373 |
| 2026-10-22 | $0.143509 | $0.139203 | $0.147814 |
| 2026-10-23 | $0.144943 | $0.140595 | $0.149291 |
| 2026-10-24 | $0.141562 | $0.137315 | $0.145809 |
| 2026-10-25 | $0.144806 | $0.140462 | $0.149150 |
| 2026-10-26 | $0.143802 | $0.139488 | $0.148116 |
| 2026-10-27 | $0.140448 | $0.136234 | $0.144661 |
| 2026-10-28 | $0.142845 | $0.138560 | $0.147131 |
| 2026-10-29 | $0.139513 | $0.135328 | $0.143699 |
| 2026-10-30 | $0.141413 | $0.137170 | $0.145655 |
| 2026-10-31 | $0.139253 | $0.135075 | $0.143430 |
| 2026 November | |||
| 2026-11-01 | $0.138730 | $0.134568 | $0.142892 |
| 2026-11-02 | $0.135494 | $0.131429 | $0.139559 |
| 2026-11-03 | $0.138599 | $0.134441 | $0.142757 |