Current Wrapped VSG price: ▼ 0.00033737 USD (-14,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.000303 | $0.000294 | $0.000312 |
2025-08-11 | $0.000287 | $0.000278 | $0.000295 |
2025-08-12 | $0.000300 | $0.000291 | $0.000308 |
2025-08-13 | $0.000312 | $0.000302 | $0.000321 |
2025-08-14 | $0.000316 | $0.000306 | $0.000325 |
2025-08-15 | $0.000300 | $0.000291 | $0.000309 |
2025-08-16 | $0.000285 | $0.000276 | $0.000293 |
2025-08-17 | $0.000270 | $0.000262 | $0.000278 |
2025-08-18 | $0.000282 | $0.000273 | $0.000290 |
2025-08-19 | $0.000269 | $0.000260 | $0.000277 |
2025-08-20 | $0.000270 | $0.000262 | $0.000279 |
2025-08-21 | $0.000270 | $0.000262 | $0.000279 |
2025-08-22 | $0.000270 | $0.000262 | $0.000279 |
2025-08-23 | $0.000256 | $0.000249 | $0.000264 |
2025-08-24 | $0.000268 | $0.000260 | $0.000276 |
2025-08-25 | $0.000257 | $0.000249 | $0.000265 |
2025-08-26 | $0.000257 | $0.000249 | $0.000265 |
2025-08-27 | $0.000257 | $0.000249 | $0.000265 |
2025-08-28 | $0.000257 | $0.000249 | $0.000265 |
2025-08-29 | $0.000257 | $0.000249 | $0.000265 |
2025-08-30 | $0.000257 | $0.000249 | $0.000265 |
2025-08-31 | $0.000257 | $0.000249 | $0.000265 |
2025 September | |||
2025-09-01 | $0.000257 | $0.000249 | $0.000265 |
2025-09-02 | $0.000257 | $0.000249 | $0.000265 |
2025-09-03 | $0.000257 | $0.000249 | $0.000265 |
2025-09-04 | $0.000257 | $0.000249 | $0.000265 |
2025-09-05 | $0.000243 | $0.000236 | $0.000251 |
2025-09-06 | $0.000231 | $0.000224 | $0.000237 |
2025-09-07 | $0.000240 | $0.000233 | $0.000247 |
2025-09-08 | $0.000236 | $0.000229 | $0.000243 |
2025-09-09 | $0.000224 | $0.000217 | $0.000230 |
2025-09-10 | $0.000222 | $0.000215 | $0.000229 |
2025-09-11 | $0.000222 | $0.000216 | $0.000229 |
2025-09-12 | $0.000211 | $0.000204 | $0.000217 |
2025-09-13 | $0.000210 | $0.000204 | $0.000216 |
2025-09-14 | $0.000210 | $0.000204 | $0.000216 |
2025-09-15 | $0.000210 | $0.000204 | $0.000216 |
2025-09-16 | $0.000210 | $0.000204 | $0.000216 |
2025-09-17 | $0.000219 | $0.000213 | $0.000226 |
2025-09-18 | $0.000215 | $0.000208 | $0.000221 |
2025-09-19 | $0.000203 | $0.000197 | $0.000209 |
2025-09-20 | $0.000198 | $0.000192 | $0.000203 |
2025-09-21 | $0.000187 | $0.000181 | $0.000193 |
2025-09-22 | $0.000190 | $0.000184 | $0.000195 |
2025-09-23 | $0.000186 | $0.000180 | $0.000192 |
2025-09-24 | $0.000180 | $0.000175 | $0.000185 |
2025-09-25 | $0.000182 | $0.000176 | $0.000187 |
2025-09-26 | $0.000173 | $0.000168 | $0.000179 |
2025-09-27 | $0.000167 | $0.000162 | $0.000172 |
2025-09-28 | $0.000158 | $0.000154 | $0.000163 |
2025-09-29 | $0.000165 | $0.000160 | $0.000170 |
2025-09-30 | $0.000159 | $0.000154 | $0.000163 |
2025 October | |||
2025-10-01 | $0.000150 | $0.000146 | $0.000155 |
2025-10-02 | $0.000142 | $0.000138 | $0.000147 |
2025-10-03 | $0.000141 | $0.000137 | $0.000145 |
2025-10-04 | $0.000134 | $0.000130 | $0.000138 |
2025-10-05 | $0.000139 | $0.000135 | $0.000144 |
2025-10-06 | $0.000132 | $0.000128 | $0.000136 |
2025-10-07 | $0.000125 | $0.000121 | $0.000129 |
2025-10-08 | $0.000131 | $0.000127 | $0.000135 |
2025-10-09 | $0.000124 | $0.000120 | $0.000128 |
2025-10-10 | $0.000129 | $0.000125 | $0.000133 |
2025-10-11 | $0.000135 | $0.000131 | $0.000139 |
2025-10-12 | $0.000136 | $0.000132 | $0.000141 |
2025-10-13 | $0.000130 | $0.000126 | $0.000134 |
2025-10-14 | $0.000123 | $0.000119 | $0.000127 |
2025-10-15 | $0.000116 | $0.000113 | $0.000120 |
2025-10-16 | $0.000122 | $0.000118 | $0.000125 |
2025-10-17 | $0.000116 | $0.000112 | $0.000119 |
2025-10-18 | $0.000117 | $0.000113 | $0.000120 |
2025-10-19 | $0.000117 | $0.000113 | $0.000120 |
2025-10-20 | $0.000117 | $0.000113 | $0.000120 |
2025-10-21 | $0.000111 | $0.000107 | $0.000114 |
2025-10-22 | $0.000116 | $0.000112 | $0.000119 |
2025-10-23 | $0.000111 | $0.000108 | $0.000114 |
2025-10-24 | $0.000111 | $0.000108 | $0.000114 |
2025-10-25 | $0.000111 | $0.000108 | $0.000114 |
2025-10-26 | $0.000111 | $0.000108 | $0.000114 |
2025-10-27 | $0.000111 | $0.000108 | $0.000114 |
2025-10-28 | $0.000111 | $0.000108 | $0.000114 |
2025-10-29 | $0.000111 | $0.000108 | $0.000114 |
2025-10-30 | $0.000111 | $0.000108 | $0.000114 |
2025-10-31 | $0.000111 | $0.000108 | $0.000114 |
2025 November | |||
2025-11-01 | $0.000111 | $0.000108 | $0.000114 |
2025-11-02 | $0.000111 | $0.000108 | $0.000114 |
2025-11-03 | $0.000105 | $0.000102 | $0.000108 |
2025-11-04 | $0.000100 | $0.000097 | $0.000103 |
2025-11-05 | $0.000104 | $0.000100 | $0.000107 |
2025-11-06 | $0.000102 | $0.000099 | $0.000105 |
2025-11-07 | $0.000097 | $0.000094 | $0.000099 |
2025-11-08 | $0.000096 | $0.000093 | $0.000099 |
2025-11-09 | $0.000096 | $0.000093 | $0.000099 |
2025-11-10 | $0.000091 | $0.000088 | $0.000094 |
2025-11-11 | $0.000091 | $0.000088 | $0.000093 |
2025-11-12 | $0.000091 | $0.000088 | $0.000093 |
2025-11-13 | $0.000091 | $0.000088 | $0.000093 |
2025-11-14 | $0.000091 | $0.000088 | $0.000093 |
2025-11-15 | $0.000095 | $0.000092 | $0.000098 |
2025-11-16 | $0.000093 | $0.000090 | $0.000095 |
2025-11-17 | $0.000088 | $0.000085 | $0.000090 |
2025-11-18 | $0.000085 | $0.000083 | $0.000088 |
2025-11-19 | $0.000081 | $0.000078 | $0.000083 |
2025-11-20 | $0.000082 | $0.000079 | $0.000084 |
2025-11-21 | $0.000080 | $0.000078 | $0.000083 |
2025-11-22 | $0.000078 | $0.000075 | $0.000080 |
2025-11-23 | $0.000078 | $0.000076 | $0.000081 |
2025-11-24 | $0.000075 | $0.000073 | $0.000077 |
2025-11-25 | $0.000072 | $0.000070 | $0.000074 |
2025-11-26 | $0.000068 | $0.000066 | $0.000070 |
2025-11-27 | $0.000071 | $0.000069 | $0.000074 |
2025-11-28 | $0.000069 | $0.000066 | $0.000071 |
2025-11-29 | $0.000065 | $0.000063 | $0.000067 |
2025-11-30 | $0.000061 | $0.000060 | $0.000063 |
2025 December | |||
2025-12-01 | $0.000061 | $0.000059 | $0.000063 |
2025-12-02 | $0.000058 | $0.000056 | $0.000059 |
2025-12-03 | $0.000060 | $0.000058 | $0.000062 |
2025-12-04 | $0.000057 | $0.000055 | $0.000059 |
2025-12-05 | $0.000054 | $0.000052 | $0.000056 |
2025-12-06 | $0.000056 | $0.000055 | $0.000058 |
2025-12-07 | $0.000053 | $0.000052 | $0.000055 |
2025-12-08 | $0.000056 | $0.000054 | $0.000058 |
2025-12-09 | $0.000058 | $0.000056 | $0.000060 |
2025-12-10 | $0.000059 | $0.000057 | $0.000061 |
2025-12-11 | $0.000056 | $0.000054 | $0.000058 |
2025-12-12 | $0.000053 | $0.000051 | $0.000055 |
2025-12-13 | $0.000050 | $0.000049 | $0.000052 |
2025-12-14 | $0.000053 | $0.000051 | $0.000054 |
2025-12-15 | $0.000050 | $0.000049 | $0.000052 |
2025-12-16 | $0.000050 | $0.000049 | $0.000052 |
2025-12-17 | $0.000050 | $0.000049 | $0.000052 |
2025-12-18 | $0.000050 | $0.000049 | $0.000052 |
2025-12-19 | $0.000048 | $0.000046 | $0.000049 |
2025-12-20 | $0.000050 | $0.000048 | $0.000051 |
2025-12-21 | $0.000048 | $0.000046 | $0.000049 |
2025-12-22 | $0.000048 | $0.000046 | $0.000049 |
2025-12-23 | $0.000048 | $0.000046 | $0.000049 |
2025-12-24 | $0.000048 | $0.000046 | $0.000049 |
2025-12-25 | $0.000048 | $0.000046 | $0.000049 |
2025-12-26 | $0.000048 | $0.000046 | $0.000049 |
2025-12-27 | $0.000048 | $0.000046 | $0.000049 |
2025-12-28 | $0.000048 | $0.000046 | $0.000049 |
2025-12-29 | $0.000048 | $0.000046 | $0.000049 |
2025-12-30 | $0.000048 | $0.000046 | $0.000049 |
2025-12-31 | $0.000048 | $0.000046 | $0.000049 |