Current Wrapped WDOGE price: â–² 0.164500 USD (+121,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002043 | $0.001981 | $0.002104 |
| 2030-01-02 | $0.002069 | $0.002006 | $0.002131 |
| 2030-01-03 | $0.002117 | $0.002053 | $0.002180 |
| 2030-01-04 | $0.002157 | $0.002092 | $0.002222 |
| 2030-01-05 | $0.002152 | $0.002088 | $0.002217 |
| 2030-01-06 | $0.002061 | $0.001999 | $0.002123 |
| 2030-01-07 | $0.002467 | $0.002393 | $0.002541 |
| 2030-01-08 | $0.002328 | $0.002259 | $0.002398 |
| 2030-01-09 | $0.002364 | $0.002293 | $0.002435 |
| 2030-01-10 | $0.002417 | $0.002344 | $0.002489 |
| 2030-01-11 | $0.002296 | $0.002227 | $0.002365 |
| 2030-01-12 | $0.002276 | $0.002207 | $0.002344 |
| 2030-01-13 | $0.002402 | $0.002330 | $0.002474 |
| 2030-01-14 | $0.002400 | $0.002328 | $0.002472 |
| 2030-01-15 | $0.002363 | $0.002292 | $0.002434 |
| 2030-01-16 | $0.002311 | $0.002242 | $0.002381 |
| 2030-01-17 | $0.002431 | $0.002358 | $0.002504 |
| 2030-01-18 | $0.002421 | $0.002348 | $0.002494 |
| 2030-01-19 | $0.002063 | $0.002001 | $0.002125 |
| 2030-01-20 | $0.002035 | $0.001974 | $0.002096 |
| 2030-01-21 | $0.002029 | $0.001969 | $0.002090 |
| 2030-01-22 | $0.002035 | $0.001974 | $0.002096 |
| 2030-01-23 | $0.002099 | $0.002036 | $0.002162 |
| 2030-01-24 | $0.002083 | $0.002021 | $0.002146 |
| 2030-01-25 | $0.002115 | $0.002051 | $0.002178 |
| 2030-01-26 | $0.002138 | $0.002074 | $0.002202 |
| 2030-01-27 | $0.002127 | $0.002063 | $0.002191 |
| 2030-01-28 | $0.002130 | $0.002066 | $0.002194 |
| 2030-01-29 | $0.002152 | $0.002088 | $0.002217 |
| 2030-01-30 | $0.002108 | $0.002045 | $0.002172 |
| 2030-01-31 | $0.002144 | $0.002080 | $0.002208 |
| 2030 February | |||
| 2030-02-01 | $0.001503 | $0.001458 | $0.001548 |
| 2030-02-02 | $0.001053 | $0.001022 | $0.001085 |
| 2030-02-03 | $0.001401 | $0.001359 | $0.001443 |
| 2030-02-04 | $0.001314 | $0.001275 | $0.001354 |
| 2030-02-05 | $0.000921 | $0.000894 | $0.000949 |
| 2030-02-06 | $0.001225 | $0.001188 | $0.001262 |
| 2030-02-07 | $0.001238 | $0.001201 | $0.001275 |
| 2030-02-08 | $0.000968 | $0.000939 | $0.000997 |
| 2030-02-09 | $0.001181 | $0.001145 | $0.001216 |
| 2030-02-10 | $0.000828 | $0.000803 | $0.000852 |
| 2030-02-11 | $0.000898 | $0.000871 | $0.000925 |
| 2030-02-12 | $0.001194 | $0.001158 | $0.001230 |
| 2030-02-13 | $0.001588 | $0.001540 | $0.001635 |
| 2030-02-14 | $0.001113 | $0.001080 | $0.001146 |
| 2030-02-15 | $0.001480 | $0.001436 | $0.001524 |
| 2030-02-16 | $0.001172 | $0.001137 | $0.001208 |
| 2030-02-17 | $0.001011 | $0.000981 | $0.001042 |
| 2030-02-18 | $0.001345 | $0.001305 | $0.001385 |
| 2030-02-19 | $0.001338 | $0.001298 | $0.001378 |
| 2030-02-20 | $0.001443 | $0.001400 | $0.001486 |
| 2030-02-21 | $0.001011 | $0.000981 | $0.001042 |
| 2030-02-22 | $0.001345 | $0.001305 | $0.001385 |
| 2030-02-23 | $0.001338 | $0.001298 | $0.001378 |
| 2030-02-24 | $0.000938 | $0.000910 | $0.000966 |
| 2030-02-25 | $0.001247 | $0.001210 | $0.001284 |
| 2030-02-26 | $0.001259 | $0.001221 | $0.001297 |
| 2030-02-27 | $0.001274 | $0.001236 | $0.001312 |
| 2030-02-28 | $0.001251 | $0.001214 | $0.001289 |
| 2030 March | |||
| 2030-03-01 | $0.001480 | $0.001436 | $0.001525 |
| 2030-03-02 | $0.001231 | $0.001194 | $0.001267 |
| 2030-03-03 | $0.000862 | $0.000837 | $0.000888 |
| 2030-03-04 | $0.001147 | $0.001113 | $0.001181 |
| 2030-03-05 | $0.001148 | $0.001113 | $0.001182 |
| 2030-03-06 | $0.001147 | $0.001112 | $0.001181 |
| 2030-03-07 | $0.001102 | $0.001068 | $0.001135 |
| 2030-03-08 | $0.000772 | $0.000749 | $0.000795 |
| 2030-03-09 | $0.001027 | $0.000996 | $0.001058 |
| 2030-03-10 | $0.001017 | $0.000987 | $0.001048 |
| 2030-03-11 | $0.001029 | $0.000998 | $0.001060 |
| 2030-03-12 | $0.001048 | $0.001017 | $0.001080 |
| 2030-03-13 | $0.000735 | $0.000713 | $0.000757 |
| 2030-03-14 | $0.000736 | $0.000714 | $0.000759 |
| 2030-03-15 | $0.000979 | $0.000950 | $0.001009 |
| 2030-03-16 | $0.000686 | $0.000666 | $0.000707 |
| 2030-03-17 | $0.000913 | $0.000886 | $0.000940 |
| 2030-03-18 | $0.000913 | $0.000886 | $0.000940 |
| 2030-03-19 | $0.000640 | $0.000621 | $0.000659 |
| 2030-03-20 | $0.000851 | $0.000825 | $0.000876 |
| 2030-03-21 | $0.000949 | $0.000920 | $0.000977 |
| 2030-03-22 | $0.000938 | $0.000910 | $0.000966 |
| 2030-03-23 | $0.000981 | $0.000952 | $0.001011 |
| 2030-03-24 | $0.001027 | $0.000996 | $0.001057 |
| 2030-03-25 | $0.000978 | $0.000948 | $0.001007 |
| 2030-03-26 | $0.000979 | $0.000950 | $0.001008 |
| 2030-03-27 | $0.000984 | $0.000955 | $0.001014 |
| 2030-03-28 | $0.000993 | $0.000963 | $0.001023 |
| 2030-03-29 | $0.000969 | $0.000940 | $0.000998 |
| 2030-03-30 | $0.000679 | $0.000659 | $0.000699 |
| 2030-03-31 | $0.000719 | $0.000698 | $0.000741 |
| 2030 April | |||
| 2030-04-01 | $0.000686 | $0.000665 | $0.000706 |
| 2030-04-02 | $0.000687 | $0.000666 | $0.000707 |
| 2030-04-03 | $0.000683 | $0.000662 | $0.000703 |
| 2030-04-04 | $0.000908 | $0.000881 | $0.000935 |
| 2030-04-05 | $0.000878 | $0.000851 | $0.000904 |
| 2030-04-06 | $0.000897 | $0.000870 | $0.000924 |
| 2030-04-07 | $0.000880 | $0.000854 | $0.000907 |
| 2030-04-08 | $0.000900 | $0.000873 | $0.000927 |
| 2030-04-09 | $0.000953 | $0.000925 | $0.000982 |
| 2030-04-10 | $0.000925 | $0.000897 | $0.000952 |
| 2030-04-11 | $0.000901 | $0.000874 | $0.000928 |
| 2030-04-12 | $0.000868 | $0.000842 | $0.000894 |
| 2030-04-13 | $0.000889 | $0.000862 | $0.000915 |
| 2030-04-14 | $0.000952 | $0.000923 | $0.000980 |
| 2030-04-15 | $0.000988 | $0.000959 | $0.001018 |
| 2030-04-16 | $0.000982 | $0.000952 | $0.001011 |
| 2030-04-17 | $0.000983 | $0.000954 | $0.001013 |
| 2030-04-18 | $0.000928 | $0.000900 | $0.000956 |
| 2030-04-19 | $0.000859 | $0.000833 | $0.000885 |
| 2030-04-20 | $0.000602 | $0.000584 | $0.000620 |
| 2030-04-21 | $0.000801 | $0.000777 | $0.000825 |
| 2030-04-22 | $0.000819 | $0.000795 | $0.000844 |
| 2030-04-23 | $0.000840 | $0.000815 | $0.000865 |
| 2030-04-24 | $0.000589 | $0.000571 | $0.000607 |
| 2030-04-25 | $0.000783 | $0.000760 | $0.000807 |
| 2030-04-26 | $0.000801 | $0.000777 | $0.000825 |
| 2030-04-27 | $0.000803 | $0.000779 | $0.000827 |
| 2030-04-28 | $0.000831 | $0.000806 | $0.000856 |
| 2030-04-29 | $0.000828 | $0.000803 | $0.000853 |
| 2030-04-30 | $0.000845 | $0.000819 | $0.000870 |
| 2030 May | |||
| 2030-05-01 | $0.000831 | $0.000806 | $0.000856 |
| 2030-05-02 | $0.000910 | $0.000882 | $0.000937 |
| 2030-05-03 | $0.000929 | $0.000901 | $0.000956 |
| 2030-05-04 | $0.000943 | $0.000915 | $0.000971 |
| 2030-05-05 | $0.000956 | $0.000927 | $0.000985 |
| 2030-05-06 | $0.001007 | $0.000977 | $0.001038 |
| 2030-05-07 | $0.000987 | $0.000958 | $0.001017 |
| 2030-05-08 | $0.001009 | $0.000979 | $0.001039 |
| 2030-05-09 | $0.000941 | $0.000913 | $0.000969 |
| 2030-05-10 | $0.000926 | $0.000898 | $0.000953 |
| 2030-05-11 | $0.000959 | $0.000930 | $0.000988 |
| 2030-05-12 | $0.000977 | $0.000948 | $0.001007 |
| 2030-05-13 | $0.000926 | $0.000898 | $0.000954 |
| 2030-05-14 | $0.000965 | $0.000936 | $0.000994 |
| 2030-05-15 | $0.000930 | $0.000902 | $0.000958 |
| 2030-05-16 | $0.000902 | $0.000875 | $0.000929 |
| 2030-05-17 | $0.000902 | $0.000875 | $0.000929 |
| 2030-05-18 | $0.000910 | $0.000882 | $0.000937 |
| 2030-05-19 | $0.000948 | $0.000920 | $0.000977 |
| 2030-05-20 | $0.000934 | $0.000906 | $0.000962 |
| 2030-05-21 | $0.000931 | $0.000903 | $0.000959 |
| 2030-05-22 | $0.000936 | $0.000908 | $0.000964 |
| 2030-05-23 | $0.000940 | $0.000911 | $0.000968 |
| 2030-05-24 | $0.000904 | $0.000877 | $0.000931 |
| 2030-05-25 | $0.000930 | $0.000902 | $0.000958 |
| 2030-05-26 | $0.000913 | $0.000885 | $0.000940 |
| 2030-05-27 | $0.000896 | $0.000869 | $0.000923 |
| 2030-05-28 | $0.000905 | $0.000878 | $0.000932 |
| 2030-05-29 | $0.000899 | $0.000872 | $0.000926 |
| 2030-05-30 | $0.000912 | $0.000885 | $0.000940 |
| 2030-05-31 | $0.000908 | $0.000881 | $0.000935 |
| 2030 June | |||
| 2030-06-01 | $0.000851 | $0.000826 | $0.000877 |
| 2030-06-02 | $0.000840 | $0.000815 | $0.000865 |
| 2030-06-03 | $0.000823 | $0.000799 | $0.000848 |
| 2030-06-04 | $0.000800 | $0.000776 | $0.000824 |
| 2030-06-05 | $0.000887 | $0.000860 | $0.000914 |
| 2030-06-06 | $0.000813 | $0.000788 | $0.000837 |
| 2030-06-07 | $0.000788 | $0.000764 | $0.000811 |
| 2030-06-08 | $0.000828 | $0.000803 | $0.000853 |
| 2030-06-09 | $0.000840 | $0.000815 | $0.000865 |
| 2030-06-10 | $0.000785 | $0.000761 | $0.000809 |
| 2030-06-11 | $0.000550 | $0.000534 | $0.000567 |
| 2030-06-12 | $0.000732 | $0.000710 | $0.000754 |
| 2030-06-13 | $0.000741 | $0.000719 | $0.000763 |
| 2030-06-14 | $0.000735 | $0.000713 | $0.000757 |
| 2030-06-15 | $0.000725 | $0.000703 | $0.000747 |
| 2030-06-16 | $0.000703 | $0.000682 | $0.000724 |
| 2030-06-17 | $0.000702 | $0.000681 | $0.000723 |
| 2030-06-18 | $0.000807 | $0.000782 | $0.000831 |
| 2030-06-19 | $0.000772 | $0.000749 | $0.000795 |
| 2030-06-20 | $0.000742 | $0.000720 | $0.000764 |
| 2030-06-21 | $0.000699 | $0.000678 | $0.000720 |
| 2030-06-22 | $0.000708 | $0.000686 | $0.000729 |
| 2030-06-23 | $0.000705 | $0.000684 | $0.000726 |
| 2030-06-24 | $0.000723 | $0.000701 | $0.000744 |
| 2030-06-25 | $0.000506 | $0.000491 | $0.000522 |
| 2030-06-26 | $0.000674 | $0.000653 | $0.000694 |
| 2030-06-27 | $0.000691 | $0.000671 | $0.000712 |
| 2030-06-28 | $0.000687 | $0.000666 | $0.000708 |
| 2030-06-29 | $0.000674 | $0.000654 | $0.000694 |
| 2030-06-30 | $0.000668 | $0.000648 | $0.000688 |
| 2030 July | |||
| 2030-07-01 | $0.000665 | $0.000645 | $0.000685 |
| 2030-07-02 | $0.000466 | $0.000452 | $0.000480 |
| 2030-07-03 | $0.000446 | $0.000433 | $0.000460 |
| 2030-07-04 | $0.000594 | $0.000576 | $0.000611 |
| 2030-07-05 | $0.000416 | $0.000404 | $0.000429 |
| 2030-07-06 | $0.000394 | $0.000382 | $0.000406 |
| 2030-07-07 | $0.000413 | $0.000400 | $0.000425 |
| 2030-07-08 | $0.000549 | $0.000532 | $0.000565 |
| 2030-07-09 | $0.000385 | $0.000373 | $0.000396 |
| 2030-07-10 | $0.000377 | $0.000366 | $0.000388 |
| 2030-07-11 | $0.000501 | $0.000486 | $0.000516 |
| 2030-07-12 | $0.000351 | $0.000341 | $0.000362 |
| 2030-07-13 | $0.000467 | $0.000453 | $0.000481 |
| 2030-07-14 | $0.000445 | $0.000432 | $0.000458 |
| 2030-07-15 | $0.000467 | $0.000453 | $0.000481 |
| 2030-07-16 | $0.000462 | $0.000448 | $0.000476 |
| 2030-07-17 | $0.000464 | $0.000450 | $0.000477 |
| 2030-07-18 | $0.000472 | $0.000458 | $0.000486 |
| 2030-07-19 | $0.000467 | $0.000453 | $0.000481 |
| 2030-07-20 | $0.000454 | $0.000440 | $0.000467 |
| 2030-07-21 | $0.000462 | $0.000448 | $0.000476 |
| 2030-07-22 | $0.000464 | $0.000450 | $0.000478 |
| 2030-07-23 | $0.000468 | $0.000454 | $0.000482 |
| 2030-07-24 | $0.000472 | $0.000458 | $0.000486 |
| 2030-07-25 | $0.000486 | $0.000471 | $0.000501 |
| 2030-07-26 | $0.000341 | $0.000330 | $0.000351 |
| 2030-07-27 | $0.000453 | $0.000439 | $0.000467 |
| 2030-07-28 | $0.000465 | $0.000451 | $0.000479 |
| 2030-07-29 | $0.000538 | $0.000522 | $0.000554 |
| 2030-07-30 | $0.000550 | $0.000533 | $0.000566 |
| 2030-07-31 | $0.000582 | $0.000565 | $0.000600 |
| 2030 August | |||
| 2030-08-01 | $0.000695 | $0.000674 | $0.000716 |
| 2030-08-02 | $0.000598 | $0.000580 | $0.000616 |
| 2030-08-03 | $0.000608 | $0.000590 | $0.000626 |
| 2030-08-04 | $0.000609 | $0.000591 | $0.000628 |
| 2030-08-05 | $0.000636 | $0.000617 | $0.000656 |
| 2030-08-06 | $0.000691 | $0.000670 | $0.000712 |
| 2030-08-07 | $0.000655 | $0.000635 | $0.000674 |
| 2030-08-08 | $0.000701 | $0.000680 | $0.000722 |
| 2030-08-09 | $0.000648 | $0.000628 | $0.000667 |
| 2030-08-10 | $0.000651 | $0.000632 | $0.000671 |
| 2030-08-11 | $0.000683 | $0.000663 | $0.000704 |
| 2030-08-12 | $0.000630 | $0.000611 | $0.000649 |
| 2030-08-13 | $0.000548 | $0.000532 | $0.000565 |
| 2030-08-14 | $0.000594 | $0.000576 | $0.000611 |
| 2030-08-15 | $0.000554 | $0.000537 | $0.000571 |
| 2030-08-16 | $0.000496 | $0.000481 | $0.000511 |
| 2030-08-17 | $0.000584 | $0.000567 | $0.000602 |
| 2030-08-18 | $0.000599 | $0.000581 | $0.000617 |
| 2030-08-19 | $0.000588 | $0.000570 | $0.000606 |
| 2030-08-20 | $0.000623 | $0.000605 | $0.000642 |
| 2030-08-21 | $0.000680 | $0.000660 | $0.000700 |
| 2030-08-22 | $0.000676 | $0.000656 | $0.000696 |
| 2030-08-23 | $0.000703 | $0.000682 | $0.000725 |
| 2030-08-24 | $0.000733 | $0.000711 | $0.000755 |
| 2030-08-25 | $0.000847 | $0.000822 | $0.000873 |
| 2030-08-26 | $0.000823 | $0.000798 | $0.000847 |
| 2030-08-27 | $0.000769 | $0.000746 | $0.000792 |
| 2030-08-28 | $0.000848 | $0.000822 | $0.000873 |
| 2030-08-29 | $0.000793 | $0.000769 | $0.000817 |
| 2030-08-30 | $0.000704 | $0.000682 | $0.000725 |
| 2030-08-31 | $0.000678 | $0.000658 | $0.000698 |
| 2030 September | |||
| 2030-09-01 | $0.000693 | $0.000672 | $0.000714 |
| 2030-09-02 | $0.000685 | $0.000665 | $0.000706 |
| 2030-09-03 | $0.000716 | $0.000695 | $0.000738 |
| 2030-09-04 | $0.000767 | $0.000744 | $0.000790 |
| 2030-09-05 | $0.000781 | $0.000758 | $0.000805 |
| 2030-09-06 | $0.000728 | $0.000706 | $0.000750 |
| 2030-09-07 | $0.000769 | $0.000746 | $0.000792 |
| 2030-09-08 | $0.000747 | $0.000725 | $0.000770 |
| 2030-09-09 | $0.000674 | $0.000654 | $0.000694 |
| 2030-09-10 | $0.000591 | $0.000573 | $0.000609 |
| 2030-09-11 | $0.000625 | $0.000607 | $0.000644 |
| 2030-09-12 | $0.000623 | $0.000604 | $0.000642 |
| 2030-09-13 | $0.000601 | $0.000583 | $0.000619 |
| 2030-09-14 | $0.000570 | $0.000553 | $0.000587 |
| 2030-09-15 | $0.000586 | $0.000569 | $0.000604 |
| 2030-09-16 | $0.000600 | $0.000582 | $0.000618 |
| 2030-09-17 | $0.000626 | $0.000608 | $0.000645 |
| 2030-09-18 | $0.000610 | $0.000592 | $0.000628 |
| 2030-09-19 | $0.000621 | $0.000602 | $0.000640 |
| 2030-09-20 | $0.000616 | $0.000598 | $0.000635 |
| 2030-09-21 | $0.000580 | $0.000563 | $0.000597 |
| 2030-09-22 | $0.000584 | $0.000566 | $0.000601 |
| 2030-09-23 | $0.000569 | $0.000552 | $0.000587 |
| 2030-09-24 | $0.000569 | $0.000552 | $0.000586 |
| 2030-09-25 | $0.000565 | $0.000548 | $0.000582 |
| 2030-09-26 | $0.000553 | $0.000536 | $0.000570 |
| 2030-09-27 | $0.000515 | $0.000500 | $0.000530 |
| 2030-09-28 | $0.000501 | $0.000486 | $0.000516 |
| 2030-09-29 | $0.000509 | $0.000494 | $0.000525 |
| 2030-09-30 | $0.000563 | $0.000546 | $0.000580 |
| 2030 October | |||
| 2030-10-01 | $0.000616 | $0.000598 | $0.000635 |
| 2030-10-02 | $0.000620 | $0.000602 | $0.000639 |
| 2030-10-03 | $0.000605 | $0.000587 | $0.000623 |
| 2030-10-04 | $0.000579 | $0.000562 | $0.000596 |
| 2030-10-05 | $0.000551 | $0.000535 | $0.000568 |
| 2030-10-06 | $0.000586 | $0.000568 | $0.000604 |
| 2030-10-07 | $0.000555 | $0.000539 | $0.000572 |
| 2030-10-08 | $0.000552 | $0.000536 | $0.000569 |
| 2030-10-09 | $0.000544 | $0.000528 | $0.000560 |
| 2030-10-10 | $0.000572 | $0.000555 | $0.000589 |
| 2030-10-11 | $0.000559 | $0.000543 | $0.000576 |
| 2030-10-12 | $0.000601 | $0.000583 | $0.000619 |
| 2030-10-13 | $0.000576 | $0.000559 | $0.000593 |
| 2030-10-14 | $0.000599 | $0.000581 | $0.000617 |
| 2030-10-15 | $0.000590 | $0.000572 | $0.000608 |
| 2030-10-16 | $0.000574 | $0.000556 | $0.000591 |
| 2030-10-17 | $0.000639 | $0.000619 | $0.000658 |
| 2030-10-18 | $0.000658 | $0.000638 | $0.000677 |
| 2030-10-19 | $0.000639 | $0.000620 | $0.000658 |
| 2030-10-20 | $0.000614 | $0.000595 | $0.000632 |
| 2030-10-21 | $0.000631 | $0.000612 | $0.000650 |
| 2030-10-22 | $0.000670 | $0.000649 | $0.000690 |
| 2030-10-23 | $0.000642 | $0.000623 | $0.000662 |
| 2030-10-24 | $0.000651 | $0.000632 | $0.000671 |
| 2030-10-25 | $0.000636 | $0.000617 | $0.000656 |
| 2030-10-26 | $0.000631 | $0.000612 | $0.000650 |
| 2030-10-27 | $0.000614 | $0.000596 | $0.000633 |
| 2030-10-28 | $0.000613 | $0.000595 | $0.000631 |
| 2030-10-29 | $0.000617 | $0.000599 | $0.000636 |
| 2030-10-30 | $0.000605 | $0.000587 | $0.000623 |
| 2030-10-31 | $0.000609 | $0.000591 | $0.000627 |
| 2030 November | |||
| 2030-11-01 | $0.000622 | $0.000603 | $0.000640 |
| 2030-11-02 | $0.000630 | $0.000611 | $0.000648 |