Current Wrapped WDOGE price: â–² 0.164500 USD (+121,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.060137 | $0.058333 | $0.061941 |
| 2026-01-02 | $0.061172 | $0.059337 | $0.063007 |
| 2026-01-03 | $0.061148 | $0.059314 | $0.062983 |
| 2026-01-04 | $0.060344 | $0.058533 | $0.062154 |
| 2026-01-05 | $0.060957 | $0.059128 | $0.062785 |
| 2026-01-06 | $0.060593 | $0.058775 | $0.062410 |
| 2026-01-07 | $0.061764 | $0.059911 | $0.063617 |
| 2026-01-08 | $0.061668 | $0.059818 | $0.063518 |
| 2026-01-09 | $0.060049 | $0.058247 | $0.061850 |
| 2026-01-10 | $0.063623 | $0.061714 | $0.065532 |
| 2026-01-11 | $0.073840 | $0.071625 | $0.076055 |
| 2026-01-12 | $0.077108 | $0.074795 | $0.079422 |
| 2026-01-13 | $0.085568 | $0.083001 | $0.088135 |
| 2026-01-14 | $0.113792 | $0.110379 | $0.117206 |
| 2026-01-15 | $0.107834 | $0.104599 | $0.111069 |
| 2026-01-16 | $0.116005 | $0.112524 | $0.119485 |
| 2026-01-17 | $0.126888 | $0.123082 | $0.130695 |
| 2026-01-18 | $0.118972 | $0.115403 | $0.122542 |
| 2026-01-19 | $0.113692 | $0.110281 | $0.117103 |
| 2026-01-20 | $0.115378 | $0.111917 | $0.118839 |
| 2026-01-21 | $0.116089 | $0.112606 | $0.119571 |
| 2026-01-22 | $0.106961 | $0.103753 | $0.110170 |
| 2026-01-23 | $0.102806 | $0.099722 | $0.105891 |
| 2026-01-24 | $0.085578 | $0.083010 | $0.088145 |
| 2026-01-25 | $0.068565 | $0.066508 | $0.070622 |
| 2026-01-26 | $0.082767 | $0.080284 | $0.085250 |
| 2026-01-27 | $0.078139 | $0.075795 | $0.080483 |
| 2026-01-28 | $0.082022 | $0.079561 | $0.084482 |
| 2026-01-29 | $0.078360 | $0.076009 | $0.080710 |
| 2026-01-30 | $0.078176 | $0.075831 | $0.080521 |
| 2026-01-31 | $0.080083 | $0.077680 | $0.082485 |
| 2026 February | |||
| 2026-02-01 | $0.078637 | $0.076278 | $0.080996 |
| 2026-02-02 | $0.078164 | $0.075819 | $0.080509 |
| 2026-02-03 | $0.077794 | $0.075460 | $0.080127 |
| 2026-02-04 | $0.078967 | $0.076598 | $0.081337 |
| 2026-02-05 | $0.071977 | $0.069818 | $0.074137 |
| 2026-02-06 | $0.069113 | $0.067039 | $0.071186 |
| 2026-02-07 | $0.073106 | $0.070913 | $0.075299 |
| 2026-02-08 | $0.075329 | $0.073069 | $0.077589 |
| 2026-02-09 | $0.075484 | $0.073219 | $0.077748 |
| 2026-02-10 | $0.082865 | $0.080379 | $0.085350 |
| 2026-02-11 | $0.082586 | $0.080108 | $0.085063 |
| 2026-02-12 | $0.091990 | $0.089230 | $0.094750 |
| 2026-02-13 | $0.088282 | $0.085634 | $0.090931 |
| 2026-02-14 | $0.093963 | $0.091144 | $0.096782 |
| 2026-02-15 | $0.099217 | $0.096240 | $0.102194 |
| 2026-02-16 | $0.094479 | $0.091644 | $0.097313 |
| 2026-02-17 | $0.094090 | $0.091268 | $0.096913 |
| 2026-02-18 | $0.093283 | $0.090484 | $0.096081 |
| 2026-02-19 | $0.096170 | $0.093285 | $0.099055 |
| 2026-02-20 | $0.093427 | $0.090624 | $0.096230 |
| 2026-02-21 | $0.092899 | $0.090112 | $0.095686 |
| 2026-02-22 | $0.088619 | $0.085960 | $0.091277 |
| 2026-02-23 | $0.091182 | $0.088447 | $0.093918 |
| 2026-02-24 | $0.089499 | $0.086814 | $0.092184 |
| 2026-02-25 | $0.089885 | $0.087189 | $0.092582 |
| 2026-02-26 | $0.087144 | $0.084529 | $0.089758 |
| 2026-02-27 | $0.084139 | $0.081615 | $0.086663 |
| 2026-02-28 | $0.084040 | $0.081519 | $0.086561 |
| 2026 March | |||
| 2026-03-01 | $0.082492 | $0.080018 | $0.084967 |
| 2026-03-02 | $0.079171 | $0.076796 | $0.081546 |
| 2026-03-03 | $0.070620 | $0.068501 | $0.072738 |
| 2026-03-04 | $0.072984 | $0.070795 | $0.075174 |
| 2026-03-05 | $0.073298 | $0.071099 | $0.075497 |
| 2026-03-06 | $0.066602 | $0.064604 | $0.068600 |
| 2026-03-07 | $0.069428 | $0.067345 | $0.071510 |
| 2026-03-08 | $0.067567 | $0.065540 | $0.069594 |
| 2026-03-09 | $0.070959 | $0.068830 | $0.073087 |
| 2026-03-10 | $0.071868 | $0.069712 | $0.074024 |
| 2026-03-11 | $0.072581 | $0.070404 | $0.074759 |
| 2026-03-12 | $0.070341 | $0.068231 | $0.072451 |
| 2026-03-13 | $0.070266 | $0.068158 | $0.072374 |
| 2026-03-14 | $0.068889 | $0.066822 | $0.070956 |
| 2026-03-15 | $0.065737 | $0.063765 | $0.067709 |
| 2026-03-16 | $0.065754 | $0.063781 | $0.067726 |
| 2026-03-17 | $0.064299 | $0.062370 | $0.066228 |
| 2026-03-18 | $0.065238 | $0.063281 | $0.067195 |
| 2026-03-19 | $0.064940 | $0.062991 | $0.066888 |
| 2026-03-20 | $0.066542 | $0.064546 | $0.068538 |
| 2026-03-21 | $0.065446 | $0.063482 | $0.067409 |
| 2026-03-22 | $0.067600 | $0.065572 | $0.069628 |
| 2026-03-23 | $0.067342 | $0.065321 | $0.069362 |
| 2026-03-24 | $0.066964 | $0.064955 | $0.068973 |
| 2026-03-25 | $0.066810 | $0.064806 | $0.068814 |
| 2026-03-26 | $0.068195 | $0.066150 | $0.070241 |
| 2026-03-27 | $0.070301 | $0.068192 | $0.072410 |
| 2026-03-28 | $0.071671 | $0.069521 | $0.073821 |
| 2026-03-29 | $0.072043 | $0.069882 | $0.074205 |
| 2026-03-30 | $0.074544 | $0.072308 | $0.076780 |
| 2026-03-31 | $0.077755 | $0.075422 | $0.080087 |
| 2026 April | |||
| 2026-04-01 | $0.081471 | $0.079027 | $0.083915 |
| 2026-04-02 | $0.079726 | $0.077334 | $0.082118 |
| 2026-04-03 | $0.078352 | $0.076001 | $0.080703 |
| 2026-04-04 | $0.077466 | $0.075142 | $0.079790 |
| 2026-04-05 | $0.075111 | $0.072857 | $0.077364 |
| 2026-04-06 | $0.075331 | $0.073071 | $0.077591 |
| 2026-04-07 | $0.079856 | $0.077460 | $0.082252 |
| 2026-04-08 | $0.080456 | $0.078043 | $0.082870 |
| 2026-04-09 | $0.081557 | $0.079111 | $0.084004 |
| 2026-04-10 | $0.082479 | $0.080005 | $0.084953 |
| 2026-04-11 | $0.078254 | $0.075906 | $0.080602 |
| 2026-04-12 | $0.080452 | $0.078038 | $0.082865 |
| 2026-04-13 | $0.080076 | $0.077674 | $0.082478 |
| 2026-04-14 | $0.080881 | $0.078455 | $0.083308 |
| 2026-04-15 | $0.081176 | $0.078740 | $0.083611 |
| 2026-04-16 | $0.083852 | $0.081336 | $0.086368 |
| 2026-04-17 | $0.081134 | $0.078700 | $0.083568 |
| 2026-04-18 | $0.088605 | $0.085947 | $0.091263 |
| 2026-04-19 | $0.087615 | $0.084987 | $0.090244 |
| 2026-04-20 | $0.084957 | $0.082408 | $0.087506 |
| 2026-04-21 | $0.085516 | $0.082951 | $0.088082 |
| 2026-04-22 | $0.089677 | $0.086987 | $0.092367 |
| 2026-04-23 | $0.085811 | $0.083237 | $0.088385 |
| 2026-04-24 | $0.082526 | $0.080050 | $0.085001 |
| 2026-04-25 | $0.086181 | $0.083595 | $0.088766 |
| 2026-04-26 | $0.084007 | $0.081487 | $0.086527 |
| 2026-04-27 | $0.075717 | $0.073445 | $0.077988 |
| 2026-04-28 | $0.075186 | $0.072931 | $0.077442 |
| 2026-04-29 | $0.076191 | $0.073905 | $0.078477 |
| 2026-04-30 | $0.076130 | $0.073846 | $0.078414 |
| 2026 May | |||
| 2026-05-01 | $0.075653 | $0.073383 | $0.077923 |
| 2026-05-02 | $0.077351 | $0.075031 | $0.079672 |
| 2026-05-03 | $0.082692 | $0.080211 | $0.085173 |
| 2026-05-04 | $0.079707 | $0.077316 | $0.082098 |
| 2026-05-05 | $0.081534 | $0.079088 | $0.083980 |
| 2026-05-06 | $0.082917 | $0.080429 | $0.085404 |
| 2026-05-07 | $0.081395 | $0.078953 | $0.083837 |
| 2026-05-08 | $0.081681 | $0.079231 | $0.084132 |
| 2026-05-09 | $0.079538 | $0.077152 | $0.081924 |
| 2026-05-10 | $0.078985 | $0.076615 | $0.081354 |
| 2026-05-11 | $0.078618 | $0.076260 | $0.080977 |
| 2026-05-12 | $0.074891 | $0.072644 | $0.077137 |
| 2026-05-13 | $0.074698 | $0.072457 | $0.076939 |
| 2026-05-14 | $0.076076 | $0.073794 | $0.078358 |
| 2026-05-15 | $0.075074 | $0.072821 | $0.077326 |
| 2026-05-16 | $0.074488 | $0.072254 | $0.076723 |
| 2026-05-17 | $0.075521 | $0.073256 | $0.077787 |
| 2026-05-18 | $0.074311 | $0.072082 | $0.076540 |
| 2026-05-19 | $0.070685 | $0.068565 | $0.072806 |
| 2026-05-20 | $0.068826 | $0.066761 | $0.070890 |
| 2026-05-21 | $0.069628 | $0.067539 | $0.071717 |
| 2026-05-22 | $0.069436 | $0.067353 | $0.071519 |
| 2026-05-23 | $0.068396 | $0.066344 | $0.070448 |
| 2026-05-24 | $0.066541 | $0.064545 | $0.068537 |
| 2026-05-25 | $0.061299 | $0.059460 | $0.063138 |
| 2026-05-26 | $0.061384 | $0.059542 | $0.063225 |
| 2026-05-27 | $0.062802 | $0.060918 | $0.064686 |
| 2026-05-28 | $0.065686 | $0.063716 | $0.067657 |
| 2026-05-29 | $0.067565 | $0.065538 | $0.069592 |
| 2026-05-30 | $0.069744 | $0.067652 | $0.071837 |
| 2026-05-31 | $0.064564 | $0.062627 | $0.066501 |
| 2026 June | |||
| 2026-06-01 | $0.067621 | $0.065592 | $0.069650 |
| 2026-06-02 | $0.071434 | $0.069291 | $0.073577 |
| 2026-06-03 | $0.068523 | $0.066467 | $0.070579 |
| 2026-06-04 | $0.069551 | $0.067464 | $0.071637 |
| 2026-06-05 | $0.066996 | $0.064986 | $0.069006 |
| 2026-06-06 | $0.071136 | $0.069002 | $0.073270 |
| 2026-06-07 | $0.068610 | $0.066552 | $0.070669 |
| 2026-06-08 | $0.072120 | $0.069957 | $0.074284 |
| 2026-06-09 | $0.069482 | $0.067398 | $0.071567 |
| 2026-06-10 | $0.068461 | $0.066407 | $0.070515 |
| 2026-06-11 | $0.069110 | $0.067037 | $0.071183 |
| 2026-06-12 | $0.067171 | $0.065156 | $0.069186 |
| 2026-06-13 | $0.067789 | $0.065755 | $0.069822 |
| 2026-06-14 | $0.069832 | $0.067737 | $0.071927 |
| 2026-06-15 | $0.067153 | $0.065138 | $0.069167 |
| 2026-06-16 | $0.071218 | $0.069081 | $0.073354 |
| 2026-06-17 | $0.075592 | $0.073324 | $0.077859 |
| 2026-06-18 | $0.073338 | $0.071138 | $0.075538 |
| 2026-06-19 | $0.088236 | $0.085589 | $0.090883 |
| 2026-06-20 | $0.088203 | $0.085556 | $0.090849 |
| 2026-06-21 | $0.086835 | $0.084230 | $0.089440 |
| 2026-06-22 | $0.079814 | $0.077420 | $0.082209 |
| 2026-06-23 | $0.076657 | $0.074357 | $0.078956 |
| 2026-06-24 | $0.075976 | $0.073697 | $0.078255 |
| 2026-06-25 | $0.077222 | $0.074905 | $0.079539 |
| 2026-06-26 | $0.078742 | $0.076379 | $0.081104 |
| 2026-06-27 | $0.078389 | $0.076037 | $0.080741 |
| 2026-06-28 | $0.078043 | $0.075702 | $0.080385 |
| 2026-06-29 | $0.081023 | $0.078592 | $0.083453 |
| 2026-06-30 | $0.082002 | $0.079542 | $0.084462 |
| 2026 July | |||
| 2026-07-01 | $0.082681 | $0.080201 | $0.085162 |
| 2026-07-02 | $0.084279 | $0.081750 | $0.086807 |
| 2026-07-03 | $0.085400 | $0.082838 | $0.087962 |
| 2026-07-04 | $0.086804 | $0.084200 | $0.089408 |
| 2026-07-05 | $0.081946 | $0.079488 | $0.084404 |
| 2026-07-06 | $0.077859 | $0.075523 | $0.080195 |
| 2026-07-07 | $0.073046 | $0.070855 | $0.075238 |
| 2026-07-08 | $0.074509 | $0.072273 | $0.076744 |
| 2026-07-09 | $0.073056 | $0.070865 | $0.075248 |
| 2026-07-10 | $0.073175 | $0.070980 | $0.075370 |
| 2026-07-11 | $0.073487 | $0.071282 | $0.075691 |
| 2026-07-12 | $0.072490 | $0.070315 | $0.074664 |
| 2026-07-13 | $0.074496 | $0.072261 | $0.076731 |
| 2026-07-14 | $0.074289 | $0.072061 | $0.076518 |
| 2026-07-15 | $0.075437 | $0.073174 | $0.077700 |
| 2026-07-16 | $0.074367 | $0.072136 | $0.076598 |
| 2026-07-17 | $0.073224 | $0.071027 | $0.075421 |
| 2026-07-18 | $0.073117 | $0.070923 | $0.075310 |
| 2026-07-19 | $0.074171 | $0.071945 | $0.076396 |
| 2026-07-20 | $0.072561 | $0.070384 | $0.074737 |
| 2026-07-21 | $0.074510 | $0.072275 | $0.076745 |
| 2026-07-22 | $0.071717 | $0.069565 | $0.073869 |
| 2026-07-23 | $0.071345 | $0.069205 | $0.073486 |
| 2026-07-24 | $0.067296 | $0.065277 | $0.069315 |
| 2026-07-25 | $0.068113 | $0.066070 | $0.070156 |
| 2026-07-26 | $0.068300 | $0.066251 | $0.070349 |
| 2026-07-27 | $0.066946 | $0.064937 | $0.068954 |
| 2026-07-28 | $0.067125 | $0.065111 | $0.069138 |
| 2026-07-29 | $0.067643 | $0.065613 | $0.069672 |
| 2026-07-30 | $0.067133 | $0.065119 | $0.069147 |
| 2026-07-31 | $0.067346 | $0.065325 | $0.069366 |
| 2026 August | |||
| 2026-08-01 | $0.067546 | $0.065520 | $0.069572 |
| 2026-08-02 | $0.069624 | $0.067536 | $0.071713 |
| 2026-08-03 | $0.068563 | $0.066506 | $0.070620 |
| 2026-08-04 | $0.068107 | $0.066064 | $0.070151 |
| 2026-08-05 | $0.068201 | $0.066155 | $0.070247 |
| 2026-08-06 | $0.067333 | $0.065313 | $0.069353 |
| 2026-08-07 | $0.067744 | $0.065711 | $0.069776 |
| 2026-08-08 | $0.067638 | $0.065609 | $0.069667 |
| 2026-08-09 | $0.065087 | $0.063134 | $0.067039 |
| 2026-08-10 | $0.066015 | $0.064035 | $0.067996 |
| 2026-08-11 | $0.066431 | $0.064438 | $0.068424 |
| 2026-08-12 | $0.067866 | $0.065830 | $0.069902 |
| 2026-08-13 | $0.068289 | $0.066241 | $0.070338 |
| 2026-08-14 | $0.068102 | $0.066059 | $0.070145 |
| 2026-08-15 | $0.067753 | $0.065721 | $0.069786 |
| 2026-08-16 | $0.066657 | $0.064658 | $0.068657 |
| 2026-08-17 | $0.066810 | $0.064806 | $0.068814 |
| 2026-08-18 | $0.067580 | $0.065552 | $0.069607 |
| 2026-08-19 | $0.067912 | $0.065875 | $0.069949 |
| 2026-08-20 | $0.067563 | $0.065537 | $0.069590 |
| 2026-08-21 | $0.062724 | $0.060842 | $0.064606 |
| 2026-08-22 | $0.065780 | $0.063807 | $0.067754 |
| 2026-08-23 | $0.062913 | $0.061025 | $0.064800 |
| 2026-08-24 | $0.063260 | $0.061363 | $0.065158 |
| 2026-08-25 | $0.064524 | $0.062588 | $0.066459 |
| 2026-08-26 | $0.057648 | $0.055919 | $0.059378 |
| 2026-08-27 | $0.057623 | $0.055894 | $0.059351 |
| 2026-08-28 | $0.057411 | $0.055689 | $0.059133 |
| 2026-08-29 | $0.057178 | $0.055462 | $0.058893 |
| 2026-08-30 | $0.056348 | $0.054658 | $0.058038 |
| 2026-08-31 | $0.057540 | $0.055813 | $0.059266 |
| 2026 September | |||
| 2026-09-01 | $0.057917 | $0.056180 | $0.059655 |
| 2026-09-02 | $0.058335 | $0.056585 | $0.060085 |
| 2026-09-03 | $0.058065 | $0.056323 | $0.059806 |
| 2026-09-04 | $0.057914 | $0.056177 | $0.059652 |
| 2026-09-05 | $0.058250 | $0.056502 | $0.059997 |
| 2026-09-06 | $0.061012 | $0.059182 | $0.062843 |
| 2026-09-07 | $0.061447 | $0.059604 | $0.063290 |
| 2026-09-08 | $0.063426 | $0.061523 | $0.065328 |
| 2026-09-09 | $0.062013 | $0.060153 | $0.063874 |
| 2026-09-10 | $0.062577 | $0.060700 | $0.064454 |
| 2026-09-11 | $0.060059 | $0.058258 | $0.061861 |
| 2026-09-12 | $0.060773 | $0.058950 | $0.062597 |
| 2026-09-13 | $0.058490 | $0.056735 | $0.060244 |
| 2026-09-14 | $0.058873 | $0.057107 | $0.060640 |
| 2026-09-15 | $0.061669 | $0.059819 | $0.063519 |
| 2026-09-16 | $0.063425 | $0.061522 | $0.065328 |
| 2026-09-17 | $0.063360 | $0.061460 | $0.065261 |
| 2026-09-18 | $0.063673 | $0.061763 | $0.065583 |
| 2026-09-19 | $0.063981 | $0.062062 | $0.065901 |
| 2026-09-20 | $0.062163 | $0.060299 | $0.064028 |
| 2026-09-21 | $0.061102 | $0.059269 | $0.062935 |
| 2026-09-22 | $0.081256 | $0.078818 | $0.083694 |
| 2026-09-23 | $0.075175 | $0.072919 | $0.077430 |
| 2026-09-24 | $0.068641 | $0.066582 | $0.070701 |
| 2026-09-25 | $0.073694 | $0.071483 | $0.075904 |
| 2026-09-26 | $0.077452 | $0.075128 | $0.079775 |
| 2026-09-27 | $0.093438 | $0.090635 | $0.096241 |
| 2026-09-28 | $0.109028 | $0.105757 | $0.112299 |
| 2026-09-29 | $0.097135 | $0.094221 | $0.100049 |
| 2026-09-30 | $0.118466 | $0.114912 | $0.122020 |
| 2026 October | |||
| 2026-10-01 | $0.133052 | $0.129060 | $0.137044 |
| 2026-10-02 | $0.102804 | $0.099720 | $0.105888 |
| 2026-10-03 | $0.114273 | $0.110845 | $0.117701 |
| 2026-10-04 | $0.121766 | $0.118113 | $0.125419 |
| 2026-10-05 | $0.115336 | $0.111876 | $0.118796 |
| 2026-10-06 | $0.119271 | $0.115693 | $0.122850 |
| 2026-10-07 | $0.101555 | $0.098509 | $0.104602 |
| 2026-10-08 | $0.108028 | $0.104788 | $0.111269 |
| 2026-10-09 | $0.110102 | $0.106799 | $0.113405 |
| 2026-10-10 | $0.116748 | $0.113245 | $0.120250 |
| 2026-10-11 | $0.111877 | $0.108521 | $0.115233 |
| 2026-10-12 | $0.124402 | $0.120670 | $0.128134 |
| 2026-10-13 | $0.123089 | $0.119397 | $0.126782 |
| 2026-10-14 | $0.127582 | $0.123755 | $0.131410 |
| 2026-10-15 | $0.113987 | $0.110568 | $0.117407 |
| 2026-10-16 | $0.112744 | $0.109362 | $0.116126 |
| 2026-10-17 | $0.111222 | $0.107885 | $0.114558 |
| 2026-10-18 | $0.113474 | $0.110070 | $0.116879 |
| 2026-10-19 | $0.112304 | $0.108935 | $0.115673 |
| 2026-10-20 | $0.120595 | $0.116977 | $0.124213 |
| 2026-10-21 | $0.121538 | $0.117891 | $0.125184 |
| 2026-10-22 | $0.123083 | $0.119391 | $0.126776 |
| 2026-10-23 | $0.125946 | $0.122168 | $0.129725 |
| 2026-10-24 | $0.128358 | $0.124507 | $0.132208 |
| 2026-10-25 | $0.128062 | $0.124220 | $0.131904 |
| 2026-10-26 | $0.122617 | $0.118938 | $0.126295 |
| 2026-10-27 | $0.146808 | $0.142404 | $0.151212 |
| 2026-10-28 | $0.138550 | $0.134394 | $0.142707 |
| 2026-10-29 | $0.140661 | $0.136441 | $0.144881 |
| 2026-10-30 | $0.143793 | $0.139479 | $0.148106 |
| 2026-10-31 | $0.136639 | $0.132539 | $0.140738 |
| 2026 November | |||
| 2026-11-01 | $0.135413 | $0.131350 | $0.139475 |
| 2026-11-02 | $0.142923 | $0.138636 | $0.147211 |
| 2026-11-03 | $0.142804 | $0.138520 | $0.147088 |