Current Wrapped WDOGE price: ▼ 0.100406 USD (-57,97%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.219581 | $0.212993 | $0.226168 |
2025-08-11 | $0.227646 | $0.220817 | $0.234476 |
2025-08-12 | $0.237603 | $0.230475 | $0.244731 |
2025-08-13 | $0.229870 | $0.222974 | $0.236766 |
2025-08-14 | $0.231790 | $0.224836 | $0.238743 |
2025-08-15 | $0.233597 | $0.226589 | $0.240605 |
2025-08-16 | $0.231609 | $0.224661 | $0.238557 |
2025-08-17 | $0.233502 | $0.226497 | $0.240507 |
2025-08-18 | $0.216143 | $0.209658 | $0.222627 |
2025-08-19 | $0.213182 | $0.206786 | $0.219577 |
2025-08-20 | $0.210067 | $0.203765 | $0.216369 |
2025-08-21 | $0.208430 | $0.202177 | $0.214683 |
2025-08-22 | $0.206102 | $0.199919 | $0.212285 |
2025-08-23 | $0.210893 | $0.204566 | $0.217219 |
2025-08-24 | $0.206894 | $0.200687 | $0.213101 |
2025-08-25 | $0.211215 | $0.204879 | $0.217552 |
2025-08-26 | $0.214090 | $0.207667 | $0.220513 |
2025-08-27 | $0.210030 | $0.203729 | $0.216331 |
2025-08-28 | $0.206663 | $0.200463 | $0.212863 |
2025-08-29 | $0.204957 | $0.198808 | $0.211105 |
2025-08-30 | $0.210337 | $0.204027 | $0.216647 |
2025-08-31 | $0.226202 | $0.219416 | $0.232988 |
2025 September | |||
2025-09-01 | $0.228800 | $0.221936 | $0.235664 |
2025-09-02 | $0.271033 | $0.262902 | $0.279164 |
2025-09-03 | $0.216752 | $0.210250 | $0.223255 |
2025-09-04 | $0.232593 | $0.225615 | $0.239571 |
2025-09-05 | $0.208302 | $0.202053 | $0.214551 |
2025-09-06 | $0.207321 | $0.201101 | $0.213540 |
2025-09-07 | $0.209155 | $0.202880 | $0.215430 |
2025-09-08 | $0.204562 | $0.198425 | $0.210699 |
2025-09-09 | $0.204562 | $0.198425 | $0.210699 |
2025-09-10 | $0.204562 | $0.198425 | $0.210699 |
2025-09-11 | $0.204562 | $0.198425 | $0.210699 |
2025-09-12 | $0.204562 | $0.198425 | $0.210699 |
2025-09-13 | $0.204562 | $0.198425 | $0.210699 |
2025-09-14 | $0.204562 | $0.198425 | $0.210699 |
2025-09-15 | $0.225964 | $0.219185 | $0.232743 |
2025-09-16 | $0.208579 | $0.202321 | $0.214836 |
2025-09-17 | $0.206125 | $0.199941 | $0.212309 |
2025-09-18 | $0.204276 | $0.198147 | $0.210404 |
2025-09-19 | $0.206124 | $0.199941 | $0.212308 |
2025-09-20 | $0.204961 | $0.198813 | $0.211110 |
2025-09-21 | $0.209711 | $0.203419 | $0.216002 |
2025-09-22 | $0.204829 | $0.198684 | $0.210974 |
2025-09-23 | $0.204336 | $0.198206 | $0.210466 |
2025-09-24 | $0.204396 | $0.198264 | $0.210528 |
2025-09-25 | $0.224249 | $0.217521 | $0.230976 |
2025-09-26 | $0.217819 | $0.211285 | $0.224354 |
2025-09-27 | $0.217049 | $0.210538 | $0.223561 |
2025-09-28 | $0.215497 | $0.209032 | $0.221962 |
2025-09-29 | $0.207356 | $0.201135 | $0.213577 |
2025-09-30 | $0.213090 | $0.206697 | $0.219483 |
2025 October | |||
2025-10-01 | $0.203839 | $0.197724 | $0.209954 |
2025-10-02 | $0.206083 | $0.199901 | $0.212266 |
2025-10-03 | $0.204458 | $0.198324 | $0.210591 |
2025-10-04 | $0.204742 | $0.198600 | $0.210884 |
2025-10-05 | $0.199098 | $0.193125 | $0.205071 |
2025-10-06 | $0.198798 | $0.192834 | $0.204762 |
2025-10-07 | $0.201748 | $0.195696 | $0.207801 |
2025-10-08 | $0.205221 | $0.199064 | $0.211377 |
2025-10-09 | $0.205141 | $0.198987 | $0.211295 |
2025-10-10 | $0.202441 | $0.196368 | $0.208515 |
2025-10-11 | $0.204497 | $0.198362 | $0.210632 |
2025-10-12 | $0.203276 | $0.197178 | $0.209375 |
2025-10-13 | $0.207206 | $0.200990 | $0.213422 |
2025-10-14 | $0.206885 | $0.200678 | $0.213091 |
2025-10-15 | $0.201452 | $0.195409 | $0.207496 |
2025-10-16 | $0.213442 | $0.207039 | $0.219846 |
2025-10-17 | $0.247718 | $0.240287 | $0.255150 |
2025-10-18 | $0.258684 | $0.250923 | $0.266444 |
2025-10-19 | $0.287064 | $0.278452 | $0.295676 |
2025-10-20 | $0.378296 | $0.366947 | $0.389645 |
2025-10-21 | $0.358489 | $0.347734 | $0.369244 |
2025-10-22 | $0.385650 | $0.374081 | $0.397220 |
2025-10-23 | $0.421833 | $0.409178 | $0.434488 |
2025-10-24 | $0.395517 | $0.383651 | $0.407382 |
2025-10-25 | $0.377963 | $0.366624 | $0.389302 |
2025-10-26 | $0.383568 | $0.372061 | $0.395075 |
2025-10-27 | $0.385930 | $0.374352 | $0.397508 |
2025-10-28 | $0.355587 | $0.344919 | $0.366254 |
2025-10-29 | $0.341774 | $0.331521 | $0.352027 |
2025-10-30 | $0.284498 | $0.275963 | $0.293033 |
2025-10-31 | $0.227942 | $0.221104 | $0.234780 |
2025 November | |||
2025-11-01 | $0.275155 | $0.266900 | $0.283409 |
2025-11-02 | $0.259769 | $0.251976 | $0.267562 |
2025-11-03 | $0.272676 | $0.264496 | $0.280857 |
2025-11-04 | $0.260502 | $0.252687 | $0.268317 |
2025-11-05 | $0.259891 | $0.252095 | $0.267688 |
2025-11-06 | $0.266231 | $0.258244 | $0.274218 |
2025-11-07 | $0.261425 | $0.253582 | $0.269267 |
2025-11-08 | $0.259853 | $0.252057 | $0.267649 |
2025-11-09 | $0.258620 | $0.250861 | $0.266379 |
2025-11-10 | $0.262523 | $0.254647 | $0.270398 |
2025-11-11 | $0.239284 | $0.232106 | $0.246463 |
2025-11-12 | $0.229761 | $0.222868 | $0.236653 |
2025-11-13 | $0.243037 | $0.235746 | $0.250328 |
2025-11-14 | $0.250428 | $0.242915 | $0.257941 |
2025-11-15 | $0.250942 | $0.243414 | $0.258470 |
2025-11-16 | $0.275478 | $0.267214 | $0.283743 |
2025-11-17 | $0.274552 | $0.266315 | $0.282788 |
2025-11-18 | $0.305815 | $0.296641 | $0.314990 |
2025-11-19 | $0.293489 | $0.284684 | $0.302294 |
2025-11-20 | $0.312374 | $0.303003 | $0.321746 |
2025-11-21 | $0.329841 | $0.319946 | $0.339736 |
2025-11-22 | $0.314089 | $0.304667 | $0.323512 |
2025-11-23 | $0.312798 | $0.303414 | $0.322182 |
2025-11-24 | $0.310112 | $0.300809 | $0.319416 |
2025-11-25 | $0.319712 | $0.310121 | $0.329303 |
2025-11-26 | $0.310592 | $0.301274 | $0.319910 |
2025-11-27 | $0.308837 | $0.299572 | $0.318102 |
2025-11-28 | $0.294607 | $0.285769 | $0.303446 |
2025-11-29 | $0.303130 | $0.294036 | $0.312224 |
2025-11-30 | $0.297533 | $0.288607 | $0.306459 |
2025 December | |||
2025-12-01 | $0.298818 | $0.289853 | $0.307782 |
2025-12-02 | $0.289704 | $0.281013 | $0.298395 |
2025-12-03 | $0.279716 | $0.271324 | $0.288107 |
2025-12-04 | $0.279386 | $0.271004 | $0.287767 |
2025-12-05 | $0.274241 | $0.266014 | $0.282468 |
2025-12-06 | $0.263199 | $0.255303 | $0.271095 |
2025-12-07 | $0.234771 | $0.227728 | $0.241815 |
2025-12-08 | $0.242632 | $0.235353 | $0.249911 |
2025-12-09 | $0.243674 | $0.236364 | $0.250985 |
2025-12-10 | $0.221415 | $0.214772 | $0.228057 |
2025-12-11 | $0.230808 | $0.223884 | $0.237732 |
2025-12-12 | $0.224623 | $0.217884 | $0.231361 |
2025-12-13 | $0.235898 | $0.228821 | $0.242975 |
2025-12-14 | $0.238921 | $0.231753 | $0.246088 |
2025-12-15 | $0.241292 | $0.234054 | $0.248531 |
2025-12-16 | $0.233844 | $0.226829 | $0.240860 |
2025-12-17 | $0.233594 | $0.226586 | $0.240601 |
2025-12-18 | $0.229018 | $0.222147 | $0.235888 |
2025-12-19 | $0.218539 | $0.211983 | $0.225095 |
2025-12-20 | $0.218594 | $0.212036 | $0.225152 |
2025-12-21 | $0.213760 | $0.207347 | $0.220172 |
2025-12-22 | $0.216881 | $0.210374 | $0.223387 |
2025-12-23 | $0.215888 | $0.209411 | $0.222365 |
2025-12-24 | $0.221215 | $0.214578 | $0.227851 |
2025-12-25 | $0.217570 | $0.211043 | $0.224097 |
2025-12-26 | $0.224733 | $0.217991 | $0.231475 |
2025-12-27 | $0.223873 | $0.217157 | $0.230589 |
2025-12-28 | $0.222619 | $0.215940 | $0.229297 |
2025-12-29 | $0.222106 | $0.215443 | $0.228769 |
2025-12-30 | $0.226712 | $0.219911 | $0.233513 |
2025-12-31 | $0.233712 | $0.226701 | $0.240723 |