Current Xahau price: â–¼ 0.040292 USD (-5,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.023747 | $0.023035 | $0.024460 |
| 2026-01-02 | $0.024825 | $0.024081 | $0.025570 |
| 2026-01-03 | $0.023699 | $0.022988 | $0.024410 |
| 2026-01-04 | $0.024036 | $0.023315 | $0.024758 |
| 2026-01-05 | $0.023724 | $0.023012 | $0.024436 |
| 2026-01-06 | $0.023420 | $0.022717 | $0.024123 |
| 2026-01-07 | $0.022903 | $0.022216 | $0.023590 |
| 2026-01-08 | $0.023943 | $0.023225 | $0.024661 |
| 2026-01-09 | $0.022857 | $0.022171 | $0.023542 |
| 2026-01-10 | $0.022682 | $0.022002 | $0.023363 |
| 2026-01-11 | $0.022400 | $0.021728 | $0.023071 |
| 2026-01-12 | $0.022511 | $0.021836 | $0.023187 |
| 2026-01-13 | $0.021576 | $0.020929 | $0.022223 |
| 2026-01-14 | $0.021391 | $0.020750 | $0.022033 |
| 2026-01-15 | $0.022043 | $0.021382 | $0.022705 |
| 2026-01-16 | $0.021656 | $0.021007 | $0.022306 |
| 2026-01-17 | $0.020861 | $0.020235 | $0.021487 |
| 2026-01-18 | $0.020621 | $0.020002 | $0.021240 |
| 2026-01-19 | $0.019895 | $0.019298 | $0.020492 |
| 2026-01-20 | $0.019818 | $0.019224 | $0.020413 |
| 2026-01-21 | $0.020451 | $0.019838 | $0.021065 |
| 2026-01-22 | $0.020055 | $0.019454 | $0.020657 |
| 2026-01-23 | $0.019568 | $0.018981 | $0.020155 |
| 2026-01-24 | $0.019314 | $0.018734 | $0.019893 |
| 2026-01-25 | $0.019414 | $0.018831 | $0.019996 |
| 2026-01-26 | $0.019723 | $0.019131 | $0.020315 |
| 2026-01-27 | $0.019267 | $0.018689 | $0.019845 |
| 2026-01-28 | $0.019104 | $0.018531 | $0.019677 |
| 2026-01-29 | $0.018392 | $0.017840 | $0.018944 |
| 2026-01-30 | $0.018006 | $0.017466 | $0.018546 |
| 2026-01-31 | $0.017555 | $0.017028 | $0.018082 |
| 2026 February | |||
| 2026-02-01 | $0.017799 | $0.017265 | $0.018333 |
| 2026-02-02 | $0.018488 | $0.017934 | $0.019043 |
| 2026-02-03 | $0.018265 | $0.017717 | $0.018813 |
| 2026-02-04 | $0.019094 | $0.018522 | $0.019667 |
| 2026-02-05 | $0.019283 | $0.018705 | $0.019862 |
| 2026-02-06 | $0.018408 | $0.017856 | $0.018961 |
| 2026-02-07 | $0.018205 | $0.017659 | $0.018751 |
| 2026-02-08 | $0.017379 | $0.016858 | $0.017901 |
| 2026-02-09 | $0.017715 | $0.017183 | $0.018246 |
| 2026-02-10 | $0.018519 | $0.017963 | $0.019075 |
| 2026-02-11 | $0.019154 | $0.018580 | $0.019729 |
| 2026-02-12 | $0.020024 | $0.019423 | $0.020625 |
| 2026-02-13 | $0.019115 | $0.018542 | $0.019689 |
| 2026-02-14 | $0.019341 | $0.018760 | $0.019921 |
| 2026-02-15 | $0.018635 | $0.018076 | $0.019195 |
| 2026-02-16 | $0.019481 | $0.018897 | $0.020066 |
| 2026-02-17 | $0.019756 | $0.019163 | $0.020349 |
| 2026-02-18 | $0.020653 | $0.020033 | $0.021272 |
| 2026-02-19 | $0.021089 | $0.020457 | $0.021722 |
| 2026-02-20 | $0.022047 | $0.021385 | $0.022708 |
| 2026-02-21 | $0.023048 | $0.022356 | $0.023739 |
| 2026-02-22 | $0.022002 | $0.021342 | $0.022662 |
| 2026-02-23 | $0.021740 | $0.021088 | $0.022392 |
| 2026-02-24 | $0.020753 | $0.020131 | $0.021376 |
| 2026-02-25 | $0.021679 | $0.021029 | $0.022330 |
| 2026-02-26 | $0.022541 | $0.021865 | $0.023217 |
| 2026-02-27 | $0.022535 | $0.021859 | $0.023211 |
| 2026-02-28 | $0.023444 | $0.022740 | $0.024147 |
| 2026 March | |||
| 2026-03-01 | $0.022721 | $0.022039 | $0.023402 |
| 2026-03-02 | $0.022482 | $0.021808 | $0.023157 |
| 2026-03-03 | $0.022113 | $0.021450 | $0.022776 |
| 2026-03-04 | $0.021583 | $0.020935 | $0.022230 |
| 2026-03-05 | $0.020808 | $0.020184 | $0.021432 |
| 2026-03-06 | $0.020891 | $0.020264 | $0.021517 |
| 2026-03-07 | $0.020468 | $0.019854 | $0.021082 |
| 2026-03-08 | $0.019540 | $0.018953 | $0.020126 |
| 2026-03-09 | $0.020427 | $0.019814 | $0.021039 |
| 2026-03-10 | $0.021004 | $0.020374 | $0.021634 |
| 2026-03-11 | $0.020051 | $0.019450 | $0.020653 |
| 2026-03-12 | $0.020568 | $0.019950 | $0.021185 |
| 2026-03-13 | $0.019634 | $0.019045 | $0.020223 |
| 2026-03-14 | $0.018997 | $0.018427 | $0.019567 |
| 2026-03-15 | $0.018135 | $0.017591 | $0.018679 |
| 2026-03-16 | $0.018958 | $0.018390 | $0.019527 |
| 2026-03-17 | $0.019464 | $0.018880 | $0.020048 |
| 2026-03-18 | $0.018581 | $0.018023 | $0.019138 |
| 2026-03-19 | $0.017881 | $0.017345 | $0.018418 |
| 2026-03-20 | $0.017070 | $0.016558 | $0.017582 |
| 2026-03-21 | $0.016296 | $0.015807 | $0.016785 |
| 2026-03-22 | $0.016914 | $0.016407 | $0.017422 |
| 2026-03-23 | $0.016197 | $0.015712 | $0.016683 |
| 2026-03-24 | $0.016933 | $0.016425 | $0.017441 |
| 2026-03-25 | $0.016232 | $0.015745 | $0.016719 |
| 2026-03-26 | $0.016625 | $0.016127 | $0.017124 |
| 2026-03-27 | $0.017086 | $0.016574 | $0.017599 |
| 2026-03-28 | $0.017862 | $0.017326 | $0.018398 |
| 2026-03-29 | $0.017839 | $0.017303 | $0.018374 |
| 2026-03-30 | $0.017351 | $0.016830 | $0.017871 |
| 2026-03-31 | $0.018038 | $0.017496 | $0.018579 |
| 2026 April | |||
| 2026-04-01 | $0.018609 | $0.018051 | $0.019167 |
| 2026-04-02 | $0.018855 | $0.018290 | $0.019421 |
| 2026-04-03 | $0.018737 | $0.018175 | $0.019299 |
| 2026-04-04 | $0.019378 | $0.018796 | $0.019959 |
| 2026-04-05 | $0.018499 | $0.017944 | $0.019054 |
| 2026-04-06 | $0.019338 | $0.018758 | $0.019919 |
| 2026-04-07 | $0.018879 | $0.018313 | $0.019445 |
| 2026-04-08 | $0.019522 | $0.018936 | $0.020107 |
| 2026-04-09 | $0.020408 | $0.019796 | $0.021020 |
| 2026-04-10 | $0.020997 | $0.020367 | $0.021627 |
| 2026-04-11 | $0.020045 | $0.019443 | $0.020646 |
| 2026-04-12 | $0.020955 | $0.020326 | $0.021583 |
| 2026-04-13 | $0.020576 | $0.019959 | $0.021193 |
| 2026-04-14 | $0.021510 | $0.020865 | $0.022155 |
| 2026-04-15 | $0.022487 | $0.021812 | $0.023161 |
| 2026-04-16 | $0.021466 | $0.020822 | $0.022110 |
| 2026-04-17 | $0.021424 | $0.020781 | $0.022067 |
| 2026-04-18 | $0.020542 | $0.019926 | $0.021158 |
| 2026-04-19 | $0.019786 | $0.019193 | $0.020380 |
| 2026-04-20 | $0.019748 | $0.019156 | $0.020341 |
| 2026-04-21 | $0.019787 | $0.019193 | $0.020381 |
| 2026-04-22 | $0.018889 | $0.018323 | $0.019456 |
| 2026-04-23 | $0.018032 | $0.017491 | $0.018573 |
| 2026-04-24 | $0.018366 | $0.017815 | $0.018917 |
| 2026-04-25 | $0.018178 | $0.017633 | $0.018724 |
| 2026-04-26 | $0.017354 | $0.016833 | $0.017874 |
| 2026-04-27 | $0.016852 | $0.016347 | $0.017358 |
| 2026-04-28 | $0.016757 | $0.016255 | $0.017260 |
| 2026-04-29 | $0.016581 | $0.016084 | $0.017079 |
| 2026-04-30 | $0.016940 | $0.016432 | $0.017448 |
| 2026 May | |||
| 2026-05-01 | $0.016880 | $0.016374 | $0.017386 |
| 2026-05-02 | $0.016654 | $0.016154 | $0.017154 |
| 2026-05-03 | $0.016227 | $0.015740 | $0.016714 |
| 2026-05-04 | $0.015491 | $0.015026 | $0.015956 |
| 2026-05-05 | $0.015488 | $0.015023 | $0.015952 |
| 2026-05-06 | $0.015525 | $0.015059 | $0.015991 |
| 2026-05-07 | $0.015571 | $0.015104 | $0.016038 |
| 2026-05-08 | $0.015601 | $0.015133 | $0.016069 |
| 2026-05-09 | $0.015028 | $0.014577 | $0.015479 |
| 2026-05-10 | $0.015710 | $0.015239 | $0.016181 |
| 2026-05-11 | $0.015077 | $0.014624 | $0.015529 |
| 2026-05-12 | $0.015761 | $0.015288 | $0.016234 |
| 2026-05-13 | $0.015046 | $0.014595 | $0.015497 |
| 2026-05-14 | $0.014524 | $0.014088 | $0.014960 |
| 2026-05-15 | $0.014827 | $0.014382 | $0.015271 |
| 2026-05-16 | $0.014190 | $0.013764 | $0.014615 |
| 2026-05-17 | $0.013546 | $0.013139 | $0.013952 |
| 2026-05-18 | $0.014161 | $0.013736 | $0.014586 |
| 2026-05-19 | $0.013518 | $0.013113 | $0.013924 |
| 2026-05-20 | $0.012905 | $0.012518 | $0.013292 |
| 2026-05-21 | $0.013343 | $0.012943 | $0.013743 |
| 2026-05-22 | $0.012875 | $0.012489 | $0.013262 |
| 2026-05-23 | $0.012993 | $0.012603 | $0.013382 |
| 2026-05-24 | $0.012408 | $0.012036 | $0.012781 |
| 2026-05-25 | $0.012879 | $0.012493 | $0.013266 |
| 2026-05-26 | $0.013143 | $0.012749 | $0.013537 |
| 2026-05-27 | $0.012778 | $0.012395 | $0.013162 |
| 2026-05-28 | $0.013147 | $0.012753 | $0.013542 |
| 2026-05-29 | $0.013611 | $0.013203 | $0.014019 |
| 2026-05-30 | $0.012994 | $0.012604 | $0.013383 |
| 2026-05-31 | $0.013387 | $0.012986 | $0.013789 |
| 2026 June | |||
| 2026-06-01 | $0.013366 | $0.012965 | $0.013767 |
| 2026-06-02 | $0.013973 | $0.013554 | $0.014392 |
| 2026-06-03 | $0.013996 | $0.013576 | $0.014416 |
| 2026-06-04 | $0.014135 | $0.013711 | $0.014559 |
| 2026-06-05 | $0.014240 | $0.013813 | $0.014668 |
| 2026-06-06 | $0.013594 | $0.013187 | $0.014002 |
| 2026-06-07 | $0.013345 | $0.012945 | $0.013746 |
| 2026-06-08 | $0.013052 | $0.012660 | $0.013443 |
| 2026-06-09 | $0.012460 | $0.012086 | $0.012833 |
| 2026-06-10 | $0.011973 | $0.011614 | $0.012332 |
| 2026-06-11 | $0.012517 | $0.012141 | $0.012892 |
| 2026-06-12 | $0.011949 | $0.011590 | $0.012307 |
| 2026-06-13 | $0.011407 | $0.011064 | $0.011749 |
| 2026-06-14 | $0.011313 | $0.010974 | $0.011653 |
| 2026-06-15 | $0.011555 | $0.011208 | $0.011901 |
| 2026-06-16 | $0.011525 | $0.011179 | $0.011870 |
| 2026-06-17 | $0.012048 | $0.011686 | $0.012409 |
| 2026-06-18 | $0.012595 | $0.012217 | $0.012973 |
| 2026-06-19 | $0.012031 | $0.011670 | $0.012392 |
| 2026-06-20 | $0.011489 | $0.011145 | $0.011834 |
| 2026-06-21 | $0.011663 | $0.011313 | $0.012013 |
| 2026-06-22 | $0.012192 | $0.011827 | $0.012558 |
| 2026-06-23 | $0.011639 | $0.011290 | $0.011988 |
| 2026-06-24 | $0.011711 | $0.011360 | $0.012063 |
| 2026-06-25 | $0.011813 | $0.011459 | $0.012168 |
| 2026-06-26 | $0.011872 | $0.011515 | $0.012228 |
| 2026-06-27 | $0.011636 | $0.011287 | $0.011986 |
| 2026-06-28 | $0.011109 | $0.010775 | $0.011442 |
| 2026-06-29 | $0.010605 | $0.010286 | $0.010923 |
| 2026-06-30 | $0.010123 | $0.009820 | $0.010427 |
| 2026 July | |||
| 2026-07-01 | $0.010110 | $0.009807 | $0.010414 |
| 2026-07-02 | $0.010110 | $0.009806 | $0.010413 |
| 2026-07-03 | $0.009922 | $0.009624 | $0.010219 |
| 2026-07-04 | $0.010261 | $0.009954 | $0.010569 |
| 2026-07-05 | $0.010208 | $0.009902 | $0.010514 |
| 2026-07-06 | $0.010672 | $0.010351 | $0.010992 |
| 2026-07-07 | $0.010187 | $0.009882 | $0.010493 |
| 2026-07-08 | $0.009725 | $0.009433 | $0.010017 |
| 2026-07-09 | $0.009852 | $0.009557 | $0.010148 |
| 2026-07-10 | $0.010299 | $0.009990 | $0.010608 |
| 2026-07-11 | $0.009832 | $0.009537 | $0.010127 |
| 2026-07-12 | $0.009903 | $0.009606 | $0.010200 |
| 2026-07-13 | $0.010353 | $0.010042 | $0.010663 |
| 2026-07-14 | $0.010091 | $0.009788 | $0.010393 |
| 2026-07-15 | $0.010044 | $0.009743 | $0.010346 |
| 2026-07-16 | $0.010159 | $0.009854 | $0.010464 |
| 2026-07-17 | $0.009698 | $0.009407 | $0.009989 |
| 2026-07-18 | $0.009258 | $0.008981 | $0.009536 |
| 2026-07-19 | $0.009679 | $0.009388 | $0.009969 |
| 2026-07-20 | $0.009284 | $0.009006 | $0.009563 |
| 2026-07-21 | $0.009161 | $0.008886 | $0.009436 |
| 2026-07-22 | $0.009140 | $0.008866 | $0.009414 |
| 2026-07-23 | $0.009137 | $0.008863 | $0.009411 |
| 2026-07-24 | $0.009179 | $0.008903 | $0.009454 |
| 2026-07-25 | $0.008762 | $0.008499 | $0.009025 |
| 2026-07-26 | $0.008883 | $0.008617 | $0.009150 |
| 2026-07-27 | $0.008831 | $0.008566 | $0.009096 |
| 2026-07-28 | $0.008884 | $0.008618 | $0.009151 |
| 2026-07-29 | $0.009287 | $0.009009 | $0.009566 |
| 2026-07-30 | $0.009108 | $0.008835 | $0.009382 |
| 2026-07-31 | $0.009522 | $0.009236 | $0.009807 |
| 2026 August | |||
| 2026-08-01 | $0.009090 | $0.008817 | $0.009362 |
| 2026-08-02 | $0.009197 | $0.008921 | $0.009472 |
| 2026-08-03 | $0.008779 | $0.008516 | $0.009043 |
| 2026-08-04 | $0.008477 | $0.008222 | $0.008731 |
| 2026-08-05 | $0.008255 | $0.008007 | $0.008503 |
| 2026-08-06 | $0.008360 | $0.008109 | $0.008611 |
| 2026-08-07 | $0.008014 | $0.007774 | $0.008255 |
| 2026-08-08 | $0.008251 | $0.008004 | $0.008499 |
| 2026-08-09 | $0.008220 | $0.007974 | $0.008467 |
| 2026-08-10 | $0.008200 | $0.007954 | $0.008446 |
| 2026-08-11 | $0.008253 | $0.008005 | $0.008500 |
| 2026-08-12 | $0.007878 | $0.007642 | $0.008115 |
| 2026-08-13 | $0.008236 | $0.007989 | $0.008483 |
| 2026-08-14 | $0.008338 | $0.008087 | $0.008588 |
| 2026-08-15 | $0.008366 | $0.008115 | $0.008617 |
| 2026-08-16 | $0.008363 | $0.008112 | $0.008614 |
| 2026-08-17 | $0.008262 | $0.008014 | $0.008509 |
| 2026-08-18 | $0.008443 | $0.008189 | $0.008696 |
| 2026-08-19 | $0.008531 | $0.008275 | $0.008787 |
| 2026-08-20 | $0.008587 | $0.008329 | $0.008845 |
| 2026-08-21 | $0.008464 | $0.008210 | $0.008718 |
| 2026-08-22 | $0.008444 | $0.008191 | $0.008698 |
| 2026-08-23 | $0.008668 | $0.008408 | $0.008928 |
| 2026-08-24 | $0.008691 | $0.008430 | $0.008952 |
| 2026-08-25 | $0.008556 | $0.008300 | $0.008813 |
| 2026-08-26 | $0.008445 | $0.008192 | $0.008699 |
| 2026-08-27 | $0.008285 | $0.008036 | $0.008533 |
| 2026-08-28 | $0.008196 | $0.007950 | $0.008441 |
| 2026-08-29 | $0.008264 | $0.008016 | $0.008512 |
| 2026-08-30 | $0.008228 | $0.007981 | $0.008475 |
| 2026-08-31 | $0.008602 | $0.008344 | $0.008860 |
| 2026 September | |||
| 2026-09-01 | $0.008992 | $0.008722 | $0.009262 |
| 2026-09-02 | $0.009400 | $0.009118 | $0.009682 |
| 2026-09-03 | $0.008974 | $0.008705 | $0.009243 |
| 2026-09-04 | $0.009381 | $0.009100 | $0.009663 |
| 2026-09-05 | $0.009807 | $0.009513 | $0.010101 |
| 2026-09-06 | $0.009806 | $0.009511 | $0.010100 |
| 2026-09-07 | $0.010251 | $0.009943 | $0.010558 |
| 2026-09-08 | $0.010716 | $0.010395 | $0.011037 |
| 2026-09-09 | $0.010230 | $0.009923 | $0.010537 |
| 2026-09-10 | $0.009766 | $0.009473 | $0.010059 |
| 2026-09-11 | $0.010209 | $0.009903 | $0.010515 |
| 2026-09-12 | $0.009746 | $0.009454 | $0.010038 |
| 2026-09-13 | $0.010131 | $0.009827 | $0.010435 |
| 2026-09-14 | $0.009901 | $0.009604 | $0.010198 |
| 2026-09-15 | $0.009452 | $0.009169 | $0.009736 |
| 2026-09-16 | $0.009023 | $0.008753 | $0.009294 |
| 2026-09-17 | $0.009162 | $0.008887 | $0.009436 |
| 2026-09-18 | $0.008746 | $0.008484 | $0.009008 |
| 2026-09-19 | $0.009143 | $0.008869 | $0.009417 |
| 2026-09-20 | $0.008728 | $0.008466 | $0.008990 |
| 2026-09-21 | $0.009124 | $0.008851 | $0.009398 |
| 2026-09-22 | $0.008710 | $0.008449 | $0.008972 |
| 2026-09-23 | $0.008703 | $0.008442 | $0.008964 |
| 2026-09-24 | $0.008308 | $0.008059 | $0.008557 |
| 2026-09-25 | $0.008644 | $0.008384 | $0.008903 |
| 2026-09-26 | $0.008621 | $0.008362 | $0.008880 |
| 2026-09-27 | $0.009012 | $0.008742 | $0.009283 |
| 2026-09-28 | $0.008604 | $0.008345 | $0.008862 |
| 2026-09-29 | $0.008994 | $0.008724 | $0.009264 |
| 2026-09-30 | $0.008586 | $0.008328 | $0.008844 |
| 2026 October | |||
| 2026-10-01 | $0.008976 | $0.008707 | $0.009245 |
| 2026-10-02 | $0.008689 | $0.008428 | $0.008949 |
| 2026-10-03 | $0.008826 | $0.008561 | $0.009091 |
| 2026-10-04 | $0.008425 | $0.008173 | $0.008678 |
| 2026-10-05 | $0.008342 | $0.008092 | $0.008592 |
| 2026-10-06 | $0.008387 | $0.008135 | $0.008638 |
| 2026-10-07 | $0.008180 | $0.007935 | $0.008426 |
| 2026-10-08 | $0.008497 | $0.008242 | $0.008752 |
| 2026-10-09 | $0.008321 | $0.008071 | $0.008571 |
| 2026-10-10 | $0.008699 | $0.008438 | $0.008960 |
| 2026-10-11 | $0.008422 | $0.008169 | $0.008675 |
| 2026-10-12 | $0.008072 | $0.007830 | $0.008314 |
| 2026-10-13 | $0.007706 | $0.007474 | $0.007937 |
| 2026-10-14 | $0.008055 | $0.007814 | $0.008297 |
| 2026-10-15 | $0.008214 | $0.007968 | $0.008461 |
| 2026-10-16 | $0.007842 | $0.007607 | $0.008077 |
| 2026-10-17 | $0.008109 | $0.007866 | $0.008353 |
| 2026-10-18 | $0.007955 | $0.007716 | $0.008194 |
| 2026-10-19 | $0.007736 | $0.007504 | $0.007968 |
| 2026-10-20 | $0.008039 | $0.007798 | $0.008280 |
| 2026-10-21 | $0.008404 | $0.008152 | $0.008656 |
| 2026-10-22 | $0.008786 | $0.008522 | $0.009049 |
| 2026-10-23 | $0.009184 | $0.008909 | $0.009460 |
| 2026-10-24 | $0.008768 | $0.008505 | $0.009031 |
| 2026-10-25 | $0.008493 | $0.008238 | $0.008748 |
| 2026-10-26 | $0.008108 | $0.007865 | $0.008351 |
| 2026-10-27 | $0.008476 | $0.008222 | $0.008730 |
| 2026-10-28 | $0.008861 | $0.008595 | $0.009126 |
| 2026-10-29 | $0.008459 | $0.008205 | $0.008712 |
| 2026-10-30 | $0.008384 | $0.008133 | $0.008636 |
| 2026-10-31 | $0.008004 | $0.007764 | $0.008244 |
| 2026 November | |||
| 2026-11-01 | $0.008367 | $0.008116 | $0.008618 |
| 2026-11-02 | $0.008747 | $0.008485 | $0.009009 |
| 2026-11-03 | $0.008350 | $0.008100 | $0.008601 |