Current XAlpha AI price: â–¼ 0.00142169 USD (-5,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000938 | $0.000910 | $0.000967 |
| 2026-01-02 | $0.000974 | $0.000945 | $0.001003 |
| 2026-01-03 | $0.000984 | $0.000954 | $0.001013 |
| 2026-01-04 | $0.001021 | $0.000990 | $0.001052 |
| 2026-01-05 | $0.001010 | $0.000979 | $0.001040 |
| 2026-01-06 | $0.000969 | $0.000940 | $0.000998 |
| 2026-01-07 | $0.000931 | $0.000903 | $0.000959 |
| 2026-01-08 | $0.000966 | $0.000937 | $0.000995 |
| 2026-01-09 | $0.000928 | $0.000900 | $0.000956 |
| 2026-01-10 | $0.000891 | $0.000864 | $0.000918 |
| 2026-01-11 | $0.000856 | $0.000830 | $0.000881 |
| 2026-01-12 | $0.000821 | $0.000797 | $0.000846 |
| 2026-01-13 | $0.000789 | $0.000765 | $0.000812 |
| 2026-01-14 | $0.000759 | $0.000737 | $0.000782 |
| 2026-01-15 | $0.000788 | $0.000765 | $0.000812 |
| 2026-01-16 | $0.000818 | $0.000794 | $0.000843 |
| 2026-01-17 | $0.000824 | $0.000799 | $0.000849 |
| 2026-01-18 | $0.000838 | $0.000813 | $0.000863 |
| 2026-01-19 | $0.000862 | $0.000836 | $0.000888 |
| 2026-01-20 | $0.000887 | $0.000861 | $0.000914 |
| 2026-01-21 | $0.000852 | $0.000827 | $0.000878 |
| 2026-01-22 | $0.000835 | $0.000810 | $0.000860 |
| 2026-01-23 | $0.000840 | $0.000815 | $0.000865 |
| 2026-01-24 | $0.000849 | $0.000823 | $0.000874 |
| 2026-01-25 | $0.000855 | $0.000829 | $0.000880 |
| 2026-01-26 | $0.000846 | $0.000821 | $0.000872 |
| 2026-01-27 | $0.000830 | $0.000805 | $0.000854 |
| 2026-01-28 | $0.000819 | $0.000795 | $0.000844 |
| 2026-01-29 | $0.000787 | $0.000763 | $0.000810 |
| 2026-01-30 | $0.000817 | $0.000792 | $0.000841 |
| 2026-01-31 | $0.000829 | $0.000804 | $0.000853 |
| 2026 February | |||
| 2026-02-01 | $0.000834 | $0.000809 | $0.000859 |
| 2026-02-02 | $0.000824 | $0.000799 | $0.000849 |
| 2026-02-03 | $0.000791 | $0.000768 | $0.000815 |
| 2026-02-04 | $0.000789 | $0.000766 | $0.000813 |
| 2026-02-05 | $0.000799 | $0.000776 | $0.000823 |
| 2026-02-06 | $0.000795 | $0.000771 | $0.000819 |
| 2026-02-07 | $0.000796 | $0.000772 | $0.000820 |
| 2026-02-08 | $0.000765 | $0.000742 | $0.000788 |
| 2026-02-09 | $0.000791 | $0.000767 | $0.000814 |
| 2026-02-10 | $0.000783 | $0.000760 | $0.000807 |
| 2026-02-11 | $0.000778 | $0.000754 | $0.000801 |
| 2026-02-12 | $0.000764 | $0.000741 | $0.000786 |
| 2026-02-13 | $0.000733 | $0.000711 | $0.000755 |
| 2026-02-14 | $0.000761 | $0.000738 | $0.000784 |
| 2026-02-15 | $0.000762 | $0.000739 | $0.000785 |
| 2026-02-16 | $0.000782 | $0.000758 | $0.000805 |
| 2026-02-17 | $0.000787 | $0.000764 | $0.000811 |
| 2026-02-18 | $0.000756 | $0.000733 | $0.000779 |
| 2026-02-19 | $0.000785 | $0.000761 | $0.000808 |
| 2026-02-20 | $0.000796 | $0.000773 | $0.000820 |
| 2026-02-21 | $0.000820 | $0.000795 | $0.000845 |
| 2026-02-22 | $0.000851 | $0.000826 | $0.000877 |
| 2026-02-23 | $0.000819 | $0.000794 | $0.000843 |
| 2026-02-24 | $0.000786 | $0.000763 | $0.000810 |
| 2026-02-25 | $0.000767 | $0.000744 | $0.000790 |
| 2026-02-26 | $0.000796 | $0.000772 | $0.000820 |
| 2026-02-27 | $0.000827 | $0.000802 | $0.000851 |
| 2026-02-28 | $0.000823 | $0.000799 | $0.000848 |
| 2026 March | |||
| 2026-03-01 | $0.000823 | $0.000799 | $0.000848 |
| 2026-03-02 | $0.000855 | $0.000829 | $0.000880 |
| 2026-03-03 | $0.000830 | $0.000806 | $0.000855 |
| 2026-03-04 | $0.000797 | $0.000773 | $0.000821 |
| 2026-03-05 | $0.000828 | $0.000803 | $0.000853 |
| 2026-03-06 | $0.000856 | $0.000830 | $0.000882 |
| 2026-03-07 | $0.000889 | $0.000862 | $0.000915 |
| 2026-03-08 | $0.000923 | $0.000895 | $0.000950 |
| 2026-03-09 | $0.000886 | $0.000859 | $0.000913 |
| 2026-03-10 | $0.000887 | $0.000861 | $0.000914 |
| 2026-03-11 | $0.000852 | $0.000826 | $0.000878 |
| 2026-03-12 | $0.000863 | $0.000837 | $0.000889 |
| 2026-03-13 | $0.000877 | $0.000851 | $0.000904 |
| 2026-03-14 | $0.000856 | $0.000831 | $0.000882 |
| 2026-03-15 | $0.000829 | $0.000804 | $0.000853 |
| 2026-03-16 | $0.000797 | $0.000773 | $0.000821 |
| 2026-03-17 | $0.000766 | $0.000743 | $0.000788 |
| 2026-03-18 | $0.000735 | $0.000713 | $0.000757 |
| 2026-03-19 | $0.000755 | $0.000732 | $0.000777 |
| 2026-03-20 | $0.000745 | $0.000723 | $0.000767 |
| 2026-03-21 | $0.000715 | $0.000694 | $0.000737 |
| 2026-03-22 | $0.000691 | $0.000670 | $0.000712 |
| 2026-03-23 | $0.000676 | $0.000656 | $0.000696 |
| 2026-03-24 | $0.000669 | $0.000649 | $0.000689 |
| 2026-03-25 | $0.000681 | $0.000660 | $0.000701 |
| 2026-03-26 | $0.000654 | $0.000634 | $0.000673 |
| 2026-03-27 | $0.000628 | $0.000609 | $0.000646 |
| 2026-03-28 | $0.000623 | $0.000604 | $0.000641 |
| 2026-03-29 | $0.000638 | $0.000619 | $0.000657 |
| 2026-03-30 | $0.000618 | $0.000599 | $0.000637 |
| 2026-03-31 | $0.000605 | $0.000587 | $0.000623 |
| 2026 April | |||
| 2026-04-01 | $0.000593 | $0.000575 | $0.000611 |
| 2026-04-02 | $0.000578 | $0.000560 | $0.000595 |
| 2026-04-03 | $0.000559 | $0.000542 | $0.000576 |
| 2026-04-04 | $0.000537 | $0.000521 | $0.000553 |
| 2026-04-05 | $0.000557 | $0.000540 | $0.000574 |
| 2026-04-06 | $0.000578 | $0.000561 | $0.000596 |
| 2026-04-07 | $0.000576 | $0.000559 | $0.000593 |
| 2026-04-08 | $0.000554 | $0.000538 | $0.000571 |
| 2026-04-09 | $0.000532 | $0.000516 | $0.000548 |
| 2026-04-10 | $0.000540 | $0.000523 | $0.000556 |
| 2026-04-11 | $0.000525 | $0.000510 | $0.000541 |
| 2026-04-12 | $0.000523 | $0.000508 | $0.000539 |
| 2026-04-13 | $0.000503 | $0.000488 | $0.000518 |
| 2026-04-14 | $0.000522 | $0.000506 | $0.000537 |
| 2026-04-15 | $0.000542 | $0.000526 | $0.000558 |
| 2026-04-16 | $0.000562 | $0.000546 | $0.000579 |
| 2026-04-17 | $0.000584 | $0.000566 | $0.000601 |
| 2026-04-18 | $0.000575 | $0.000558 | $0.000592 |
| 2026-04-19 | $0.000597 | $0.000579 | $0.000615 |
| 2026-04-20 | $0.000620 | $0.000601 | $0.000638 |
| 2026-04-21 | $0.000625 | $0.000606 | $0.000643 |
| 2026-04-22 | $0.000600 | $0.000582 | $0.000618 |
| 2026-04-23 | $0.000576 | $0.000559 | $0.000593 |
| 2026-04-24 | $0.000553 | $0.000536 | $0.000570 |
| 2026-04-25 | $0.000531 | $0.000515 | $0.000547 |
| 2026-04-26 | $0.000510 | $0.000495 | $0.000525 |
| 2026-04-27 | $0.000499 | $0.000484 | $0.000514 |
| 2026-04-28 | $0.000499 | $0.000484 | $0.000514 |
| 2026-04-29 | $0.000498 | $0.000483 | $0.000513 |
| 2026-04-30 | $0.000517 | $0.000501 | $0.000532 |
| 2026 May | |||
| 2026-05-01 | $0.000536 | $0.000520 | $0.000553 |
| 2026-05-02 | $0.000557 | $0.000540 | $0.000574 |
| 2026-05-03 | $0.000561 | $0.000544 | $0.000577 |
| 2026-05-04 | $0.000582 | $0.000565 | $0.000599 |
| 2026-05-05 | $0.000604 | $0.000586 | $0.000622 |
| 2026-05-06 | $0.000627 | $0.000609 | $0.000646 |
| 2026-05-07 | $0.000619 | $0.000600 | $0.000637 |
| 2026-05-08 | $0.000643 | $0.000623 | $0.000662 |
| 2026-05-09 | $0.000617 | $0.000598 | $0.000636 |
| 2026-05-10 | $0.000641 | $0.000621 | $0.000660 |
| 2026-05-11 | $0.000615 | $0.000597 | $0.000634 |
| 2026-05-12 | $0.000591 | $0.000573 | $0.000608 |
| 2026-05-13 | $0.000613 | $0.000595 | $0.000632 |
| 2026-05-14 | $0.000599 | $0.000581 | $0.000617 |
| 2026-05-15 | $0.000612 | $0.000594 | $0.000631 |
| 2026-05-16 | $0.000636 | $0.000617 | $0.000655 |
| 2026-05-17 | $0.000611 | $0.000592 | $0.000629 |
| 2026-05-18 | $0.000600 | $0.000582 | $0.000618 |
| 2026-05-19 | $0.000623 | $0.000605 | $0.000642 |
| 2026-05-20 | $0.000644 | $0.000625 | $0.000664 |
| 2026-05-21 | $0.000669 | $0.000649 | $0.000689 |
| 2026-05-22 | $0.000644 | $0.000625 | $0.000664 |
| 2026-05-23 | $0.000619 | $0.000600 | $0.000637 |
| 2026-05-24 | $0.000642 | $0.000623 | $0.000662 |
| 2026-05-25 | $0.000667 | $0.000647 | $0.000687 |
| 2026-05-26 | $0.000640 | $0.000621 | $0.000660 |
| 2026-05-27 | $0.000665 | $0.000645 | $0.000685 |
| 2026-05-28 | $0.000638 | $0.000619 | $0.000658 |
| 2026-05-29 | $0.000663 | $0.000643 | $0.000683 |
| 2026-05-30 | $0.000636 | $0.000617 | $0.000656 |
| 2026-05-31 | $0.000611 | $0.000593 | $0.000629 |
| 2026 June | |||
| 2026-06-01 | $0.000634 | $0.000615 | $0.000654 |
| 2026-06-02 | $0.000639 | $0.000619 | $0.000658 |
| 2026-06-03 | $0.000613 | $0.000595 | $0.000632 |
| 2026-06-04 | $0.000606 | $0.000588 | $0.000624 |
| 2026-06-05 | $0.000582 | $0.000565 | $0.000599 |
| 2026-06-06 | $0.000559 | $0.000542 | $0.000576 |
| 2026-06-07 | $0.000566 | $0.000549 | $0.000583 |
| 2026-06-08 | $0.000587 | $0.000570 | $0.000605 |
| 2026-06-09 | $0.000564 | $0.000547 | $0.000581 |
| 2026-06-10 | $0.000541 | $0.000525 | $0.000558 |
| 2026-06-11 | $0.000555 | $0.000539 | $0.000572 |
| 2026-06-12 | $0.000577 | $0.000559 | $0.000594 |
| 2026-06-13 | $0.000579 | $0.000561 | $0.000596 |
| 2026-06-14 | $0.000565 | $0.000548 | $0.000582 |
| 2026-06-15 | $0.000587 | $0.000569 | $0.000605 |
| 2026-06-16 | $0.000564 | $0.000547 | $0.000581 |
| 2026-06-17 | $0.000541 | $0.000525 | $0.000557 |
| 2026-06-18 | $0.000520 | $0.000504 | $0.000535 |
| 2026-06-19 | $0.000539 | $0.000523 | $0.000556 |
| 2026-06-20 | $0.000534 | $0.000518 | $0.000550 |
| 2026-06-21 | $0.000522 | $0.000506 | $0.000537 |
| 2026-06-22 | $0.000501 | $0.000486 | $0.000516 |
| 2026-06-23 | $0.000490 | $0.000476 | $0.000505 |
| 2026-06-24 | $0.000480 | $0.000465 | $0.000494 |
| 2026-06-25 | $0.000460 | $0.000447 | $0.000474 |
| 2026-06-26 | $0.000450 | $0.000437 | $0.000464 |
| 2026-06-27 | $0.000432 | $0.000419 | $0.000445 |
| 2026-06-28 | $0.000415 | $0.000403 | $0.000428 |
| 2026-06-29 | $0.000431 | $0.000418 | $0.000444 |
| 2026-06-30 | $0.000423 | $0.000410 | $0.000436 |
| 2026 July | |||
| 2026-07-01 | $0.000418 | $0.000406 | $0.000431 |
| 2026-07-02 | $0.000415 | $0.000402 | $0.000427 |
| 2026-07-03 | $0.000410 | $0.000398 | $0.000422 |
| 2026-07-04 | $0.000402 | $0.000390 | $0.000414 |
| 2026-07-05 | $0.000386 | $0.000375 | $0.000398 |
| 2026-07-06 | $0.000371 | $0.000360 | $0.000382 |
| 2026-07-07 | $0.000356 | $0.000345 | $0.000367 |
| 2026-07-08 | $0.000370 | $0.000359 | $0.000381 |
| 2026-07-09 | $0.000375 | $0.000363 | $0.000386 |
| 2026-07-10 | $0.000381 | $0.000370 | $0.000393 |
| 2026-07-11 | $0.000366 | $0.000355 | $0.000377 |
| 2026-07-12 | $0.000352 | $0.000341 | $0.000362 |
| 2026-07-13 | $0.000349 | $0.000339 | $0.000360 |
| 2026-07-14 | $0.000335 | $0.000325 | $0.000345 |
| 2026-07-15 | $0.000340 | $0.000330 | $0.000350 |
| 2026-07-16 | $0.000345 | $0.000334 | $0.000355 |
| 2026-07-17 | $0.000331 | $0.000321 | $0.000341 |
| 2026-07-18 | $0.000344 | $0.000333 | $0.000354 |
| 2026-07-19 | $0.000357 | $0.000346 | $0.000367 |
| 2026-07-20 | $0.000353 | $0.000342 | $0.000364 |
| 2026-07-21 | $0.000339 | $0.000329 | $0.000349 |
| 2026-07-22 | $0.000352 | $0.000341 | $0.000362 |
| 2026-07-23 | $0.000338 | $0.000328 | $0.000348 |
| 2026-07-24 | $0.000351 | $0.000340 | $0.000361 |
| 2026-07-25 | $0.000349 | $0.000338 | $0.000359 |
| 2026-07-26 | $0.000335 | $0.000325 | $0.000345 |
| 2026-07-27 | $0.000337 | $0.000327 | $0.000347 |
| 2026-07-28 | $0.000331 | $0.000321 | $0.000341 |
| 2026-07-29 | $0.000340 | $0.000330 | $0.000350 |
| 2026-07-30 | $0.000345 | $0.000335 | $0.000356 |
| 2026-07-31 | $0.000332 | $0.000322 | $0.000342 |
| 2026 August | |||
| 2026-08-01 | $0.000318 | $0.000309 | $0.000328 |
| 2026-08-02 | $0.000306 | $0.000297 | $0.000315 |
| 2026-08-03 | $0.000307 | $0.000298 | $0.000316 |
| 2026-08-04 | $0.000295 | $0.000286 | $0.000304 |
| 2026-08-05 | $0.000283 | $0.000275 | $0.000292 |
| 2026-08-06 | $0.000294 | $0.000285 | $0.000303 |
| 2026-08-07 | $0.000282 | $0.000274 | $0.000291 |
| 2026-08-08 | $0.000271 | $0.000263 | $0.000279 |
| 2026-08-09 | $0.000281 | $0.000273 | $0.000290 |
| 2026-08-10 | $0.000279 | $0.000271 | $0.000287 |
| 2026-08-11 | $0.000268 | $0.000260 | $0.000276 |
| 2026-08-12 | $0.000273 | $0.000265 | $0.000281 |
| 2026-08-13 | $0.000270 | $0.000262 | $0.000279 |
| 2026-08-14 | $0.000260 | $0.000252 | $0.000267 |
| 2026-08-15 | $0.000261 | $0.000254 | $0.000269 |
| 2026-08-16 | $0.000263 | $0.000255 | $0.000271 |
| 2026-08-17 | $0.000262 | $0.000254 | $0.000270 |
| 2026-08-18 | $0.000271 | $0.000263 | $0.000280 |
| 2026-08-19 | $0.000270 | $0.000262 | $0.000278 |
| 2026-08-20 | $0.000269 | $0.000261 | $0.000277 |
| 2026-08-21 | $0.000266 | $0.000258 | $0.000274 |
| 2026-08-22 | $0.000261 | $0.000253 | $0.000269 |
| 2026-08-23 | $0.000261 | $0.000253 | $0.000269 |
| 2026-08-24 | $0.000271 | $0.000263 | $0.000279 |
| 2026-08-25 | $0.000281 | $0.000273 | $0.000290 |
| 2026-08-26 | $0.000279 | $0.000270 | $0.000287 |
| 2026-08-27 | $0.000274 | $0.000266 | $0.000283 |
| 2026-08-28 | $0.000285 | $0.000276 | $0.000293 |
| 2026-08-29 | $0.000283 | $0.000275 | $0.000292 |
| 2026-08-30 | $0.000282 | $0.000273 | $0.000290 |
| 2026-08-31 | $0.000282 | $0.000273 | $0.000290 |
| 2026 September | |||
| 2026-09-01 | $0.000271 | $0.000262 | $0.000279 |
| 2026-09-02 | $0.000271 | $0.000262 | $0.000279 |
| 2026-09-03 | $0.000260 | $0.000252 | $0.000268 |
| 2026-09-04 | $0.000265 | $0.000257 | $0.000273 |
| 2026-09-05 | $0.000275 | $0.000267 | $0.000283 |
| 2026-09-06 | $0.000277 | $0.000268 | $0.000285 |
| 2026-09-07 | $0.000266 | $0.000258 | $0.000274 |
| 2026-09-08 | $0.000266 | $0.000258 | $0.000274 |
| 2026-09-09 | $0.000264 | $0.000256 | $0.000272 |
| 2026-09-10 | $0.000267 | $0.000259 | $0.000275 |
| 2026-09-11 | $0.000256 | $0.000248 | $0.000264 |
| 2026-09-12 | $0.000246 | $0.000239 | $0.000253 |
| 2026-09-13 | $0.000255 | $0.000248 | $0.000263 |
| 2026-09-14 | $0.000257 | $0.000250 | $0.000265 |
| 2026-09-15 | $0.000267 | $0.000259 | $0.000275 |
| 2026-09-16 | $0.000277 | $0.000269 | $0.000286 |
| 2026-09-17 | $0.000266 | $0.000258 | $0.000274 |
| 2026-09-18 | $0.000277 | $0.000268 | $0.000285 |
| 2026-09-19 | $0.000274 | $0.000265 | $0.000282 |
| 2026-09-20 | $0.000274 | $0.000265 | $0.000282 |
| 2026-09-21 | $0.000283 | $0.000274 | $0.000291 |
| 2026-09-22 | $0.000278 | $0.000270 | $0.000287 |
| 2026-09-23 | $0.000275 | $0.000267 | $0.000283 |
| 2026-09-24 | $0.000264 | $0.000256 | $0.000272 |
| 2026-09-25 | $0.000274 | $0.000266 | $0.000282 |
| 2026-09-26 | $0.000273 | $0.000265 | $0.000281 |
| 2026-09-27 | $0.000275 | $0.000267 | $0.000283 |
| 2026-09-28 | $0.000285 | $0.000277 | $0.000294 |
| 2026-09-29 | $0.000286 | $0.000278 | $0.000295 |
| 2026-09-30 | $0.000287 | $0.000278 | $0.000295 |
| 2026 October | |||
| 2026-10-01 | $0.000290 | $0.000282 | $0.000299 |
| 2026-10-02 | $0.000287 | $0.000279 | $0.000296 |
| 2026-10-03 | $0.000281 | $0.000273 | $0.000290 |
| 2026-10-04 | $0.000291 | $0.000283 | $0.000300 |
| 2026-10-05 | $0.000285 | $0.000276 | $0.000294 |
| 2026-10-06 | $0.000283 | $0.000274 | $0.000291 |
| 2026-10-07 | $0.000280 | $0.000271 | $0.000288 |
| 2026-10-08 | $0.000274 | $0.000266 | $0.000283 |
| 2026-10-09 | $0.000264 | $0.000256 | $0.000272 |
| 2026-10-10 | $0.000255 | $0.000248 | $0.000263 |
| 2026-10-11 | $0.000265 | $0.000257 | $0.000273 |
| 2026-10-12 | $0.000275 | $0.000267 | $0.000283 |
| 2026-10-13 | $0.000286 | $0.000277 | $0.000294 |
| 2026-10-14 | $0.000285 | $0.000276 | $0.000293 |
| 2026-10-15 | $0.000273 | $0.000265 | $0.000282 |
| 2026-10-16 | $0.000284 | $0.000275 | $0.000292 |
| 2026-10-17 | $0.000279 | $0.000271 | $0.000287 |
| 2026-10-18 | $0.000270 | $0.000261 | $0.000278 |
| 2026-10-19 | $0.000273 | $0.000265 | $0.000281 |
| 2026-10-20 | $0.000262 | $0.000254 | $0.000270 |
| 2026-10-21 | $0.000252 | $0.000244 | $0.000259 |
| 2026-10-22 | $0.000261 | $0.000254 | $0.000269 |
| 2026-10-23 | $0.000266 | $0.000258 | $0.000274 |
| 2026-10-24 | $0.000258 | $0.000250 | $0.000266 |
| 2026-10-25 | $0.000268 | $0.000260 | $0.000276 |
| 2026-10-26 | $0.000268 | $0.000260 | $0.000276 |
| 2026-10-27 | $0.000257 | $0.000249 | $0.000265 |
| 2026-10-28 | $0.000253 | $0.000245 | $0.000260 |
| 2026-10-29 | $0.000258 | $0.000251 | $0.000266 |
| 2026-10-30 | $0.000267 | $0.000259 | $0.000275 |
| 2026-10-31 | $0.000259 | $0.000251 | $0.000267 |
| 2026 November | |||
| 2026-11-01 | $0.000253 | $0.000245 | $0.000260 |
| 2026-11-02 | $0.000243 | $0.000236 | $0.000250 |
| 2026-11-03 | $0.000236 | $0.000229 | $0.000243 |