Current XBANKING price: â–¼ 0.00259906 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001752 | $0.001699 | $0.001804 |
| 2026-01-02 | $0.001686 | $0.001635 | $0.001737 |
| 2026-01-03 | $0.001653 | $0.001604 | $0.001703 |
| 2026-01-04 | $0.001627 | $0.001578 | $0.001675 |
| 2026-01-05 | $0.001644 | $0.001595 | $0.001694 |
| 2026-01-06 | $0.001563 | $0.001517 | $0.001610 |
| 2026-01-07 | $0.001527 | $0.001481 | $0.001573 |
| 2026-01-08 | $0.001568 | $0.001521 | $0.001615 |
| 2026-01-09 | $0.001620 | $0.001571 | $0.001668 |
| 2026-01-10 | $0.001590 | $0.001543 | $0.001638 |
| 2026-01-11 | $0.001539 | $0.001493 | $0.001585 |
| 2026-01-12 | $0.001531 | $0.001485 | $0.001577 |
| 2026-01-13 | $0.001575 | $0.001528 | $0.001622 |
| 2026-01-14 | $0.001674 | $0.001624 | $0.001724 |
| 2026-01-15 | $0.001497 | $0.001452 | $0.001542 |
| 2026-01-16 | $0.001495 | $0.001451 | $0.001540 |
| 2026-01-17 | $0.001447 | $0.001404 | $0.001490 |
| 2026-01-18 | $0.001419 | $0.001376 | $0.001462 |
| 2026-01-19 | $0.001294 | $0.001255 | $0.001332 |
| 2026-01-20 | $0.001261 | $0.001223 | $0.001299 |
| 2026-01-21 | $0.001293 | $0.001255 | $0.001332 |
| 2026-01-22 | $0.001266 | $0.001228 | $0.001304 |
| 2026-01-23 | $0.001228 | $0.001191 | $0.001265 |
| 2026-01-24 | $0.001185 | $0.001150 | $0.001221 |
| 2026-01-25 | $0.001186 | $0.001151 | $0.001222 |
| 2026-01-26 | $0.001073 | $0.001040 | $0.001105 |
| 2026-01-27 | $0.001063 | $0.001031 | $0.001095 |
| 2026-01-28 | $0.001037 | $0.001006 | $0.001068 |
| 2026-01-29 | $0.000950 | $0.000921 | $0.000978 |
| 2026-01-30 | $0.000928 | $0.000900 | $0.000956 |
| 2026-01-31 | $0.001148 | $0.001113 | $0.001182 |
| 2026 February | |||
| 2026-02-01 | $0.001307 | $0.001268 | $0.001346 |
| 2026-02-02 | $0.001244 | $0.001207 | $0.001282 |
| 2026-02-03 | $0.001292 | $0.001253 | $0.001331 |
| 2026-02-04 | $0.001230 | $0.001194 | $0.001267 |
| 2026-02-05 | $0.001214 | $0.001177 | $0.001250 |
| 2026-02-06 | $0.001068 | $0.001036 | $0.001100 |
| 2026-02-07 | $0.001210 | $0.001173 | $0.001246 |
| 2026-02-08 | $0.001176 | $0.001141 | $0.001211 |
| 2026-02-09 | $0.001119 | $0.001085 | $0.001152 |
| 2026-02-10 | $0.001120 | $0.001086 | $0.001153 |
| 2026-02-11 | $0.001119 | $0.001085 | $0.001152 |
| 2026-02-12 | $0.001006 | $0.000975 | $0.001036 |
| 2026-02-13 | $0.001006 | $0.000975 | $0.001036 |
| 2026-02-14 | $0.000912 | $0.000885 | $0.000939 |
| 2026-02-15 | $0.000936 | $0.000908 | $0.000964 |
| 2026-02-16 | $0.000932 | $0.000904 | $0.000960 |
| 2026-02-17 | $0.000929 | $0.000901 | $0.000957 |
| 2026-02-18 | $0.001004 | $0.000974 | $0.001034 |
| 2026-02-19 | $0.001023 | $0.000992 | $0.001054 |
| 2026-02-20 | $0.001012 | $0.000982 | $0.001043 |
| 2026-02-21 | $0.000979 | $0.000950 | $0.001009 |
| 2026-02-22 | $0.000920 | $0.000892 | $0.000947 |
| 2026-02-23 | $0.000844 | $0.000818 | $0.000869 |
| 2026-02-24 | $0.000831 | $0.000806 | $0.000856 |
| 2026-02-25 | $0.000848 | $0.000822 | $0.000873 |
| 2026-02-26 | $0.000809 | $0.000784 | $0.000833 |
| 2026-02-27 | $0.000795 | $0.000771 | $0.000819 |
| 2026-02-28 | $0.000959 | $0.000931 | $0.000988 |
| 2026 March | |||
| 2026-03-01 | $0.000809 | $0.000785 | $0.000833 |
| 2026-03-02 | $0.000849 | $0.000823 | $0.000874 |
| 2026-03-03 | $0.000808 | $0.000784 | $0.000832 |
| 2026-03-04 | $0.000791 | $0.000768 | $0.000815 |
| 2026-03-05 | $0.000819 | $0.000794 | $0.000843 |
| 2026-03-06 | $0.000837 | $0.000812 | $0.000862 |
| 2026-03-07 | $0.000873 | $0.000847 | $0.000899 |
| 2026-03-08 | $0.000737 | $0.000715 | $0.000759 |
| 2026-03-09 | $0.000707 | $0.000685 | $0.000728 |
| 2026-03-10 | $0.000828 | $0.000804 | $0.000853 |
| 2026-03-11 | $0.000860 | $0.000834 | $0.000885 |
| 2026-03-12 | $0.000932 | $0.000904 | $0.000960 |
| 2026-03-13 | $0.000915 | $0.000887 | $0.000942 |
| 2026-03-14 | $0.000827 | $0.000802 | $0.000851 |
| 2026-03-15 | $0.000812 | $0.000788 | $0.000837 |
| 2026-03-16 | $0.000804 | $0.000780 | $0.000828 |
| 2026-03-17 | $0.000391 | $0.000380 | $0.000403 |
| 2026-03-18 | $0.000430 | $0.000417 | $0.000443 |
| 2026-03-19 | $0.000543 | $0.000527 | $0.000560 |
| 2026-03-20 | $0.000562 | $0.000545 | $0.000579 |
| 2026-03-21 | $0.000539 | $0.000523 | $0.000556 |
| 2026-03-22 | $0.000580 | $0.000563 | $0.000598 |
| 2026-03-23 | $0.000744 | $0.000722 | $0.000766 |
| 2026-03-24 | $0.000775 | $0.000752 | $0.000798 |
| 2026-03-25 | $0.000958 | $0.000930 | $0.000987 |
| 2026-03-26 | $0.001108 | $0.001074 | $0.001141 |
| 2026-03-27 | $0.001199 | $0.001163 | $0.001235 |
| 2026-03-28 | $0.001521 | $0.001476 | $0.001567 |
| 2026-03-29 | $0.001561 | $0.001515 | $0.001608 |
| 2026-03-30 | $0.001536 | $0.001490 | $0.001582 |
| 2026-03-31 | $0.001342 | $0.001302 | $0.001383 |
| 2026 April | |||
| 2026-04-01 | $0.001451 | $0.001407 | $0.001494 |
| 2026-04-02 | $0.001475 | $0.001431 | $0.001520 |
| 2026-04-03 | $0.001738 | $0.001686 | $0.001790 |
| 2026-04-04 | $0.001541 | $0.001494 | $0.001587 |
| 2026-04-05 | $0.001469 | $0.001425 | $0.001514 |
| 2026-04-06 | $0.001477 | $0.001433 | $0.001521 |
| 2026-04-07 | $0.001345 | $0.001304 | $0.001385 |
| 2026-04-08 | $0.001487 | $0.001442 | $0.001531 |
| 2026-04-09 | $0.001456 | $0.001412 | $0.001499 |
| 2026-04-10 | $0.001413 | $0.001370 | $0.001455 |
| 2026-04-11 | $0.001508 | $0.001462 | $0.001553 |
| 2026-04-12 | $0.001272 | $0.001234 | $0.001311 |
| 2026-04-13 | $0.001200 | $0.001164 | $0.001236 |
| 2026-04-14 | $0.001254 | $0.001216 | $0.001292 |
| 2026-04-15 | $0.001273 | $0.001235 | $0.001311 |
| 2026-04-16 | $0.001307 | $0.001268 | $0.001346 |
| 2026-04-17 | $0.001310 | $0.001270 | $0.001349 |
| 2026-04-18 | $0.001270 | $0.001232 | $0.001308 |
| 2026-04-19 | $0.001345 | $0.001305 | $0.001385 |
| 2026-04-20 | $0.001294 | $0.001255 | $0.001333 |
| 2026-04-21 | $0.001332 | $0.001292 | $0.001372 |
| 2026-04-22 | $0.001375 | $0.001334 | $0.001416 |
| 2026-04-23 | $0.001417 | $0.001374 | $0.001459 |
| 2026-04-24 | $0.001637 | $0.001588 | $0.001686 |
| 2026-04-25 | $0.001716 | $0.001665 | $0.001768 |
| 2026-04-26 | $0.001559 | $0.001513 | $0.001606 |
| 2026-04-27 | $0.001637 | $0.001588 | $0.001687 |
| 2026-04-28 | $0.001700 | $0.001649 | $0.001751 |
| 2026-04-29 | $0.001684 | $0.001634 | $0.001735 |
| 2026-04-30 | $0.002128 | $0.002064 | $0.002191 |
| 2026 May | |||
| 2026-05-01 | $0.001935 | $0.001877 | $0.001993 |
| 2026-05-02 | $0.001784 | $0.001730 | $0.001837 |
| 2026-05-03 | $0.001735 | $0.001683 | $0.001787 |
| 2026-05-04 | $0.001907 | $0.001850 | $0.001964 |
| 2026-05-05 | $0.001753 | $0.001701 | $0.001806 |
| 2026-05-06 | $0.001559 | $0.001512 | $0.001605 |
| 2026-05-07 | $0.001333 | $0.001293 | $0.001373 |
| 2026-05-08 | $0.001460 | $0.001416 | $0.001504 |
| 2026-05-09 | $0.001366 | $0.001325 | $0.001407 |
| 2026-05-10 | $0.001281 | $0.001243 | $0.001320 |
| 2026-05-11 | $0.001381 | $0.001340 | $0.001422 |
| 2026-05-12 | $0.001298 | $0.001259 | $0.001337 |
| 2026-05-13 | $0.001334 | $0.001294 | $0.001374 |
| 2026-05-14 | $0.001401 | $0.001359 | $0.001443 |
| 2026-05-15 | $0.001347 | $0.001307 | $0.001388 |
| 2026-05-16 | $0.001310 | $0.001271 | $0.001349 |
| 2026-05-17 | $0.001278 | $0.001240 | $0.001316 |
| 2026-05-18 | $0.001163 | $0.001128 | $0.001198 |
| 2026-05-19 | $0.001425 | $0.001383 | $0.001468 |
| 2026-05-20 | $0.001405 | $0.001363 | $0.001448 |
| 2026-05-21 | $0.001405 | $0.001363 | $0.001447 |
| 2026-05-22 | $0.001436 | $0.001393 | $0.001479 |
| 2026-05-23 | $0.001297 | $0.001258 | $0.001335 |
| 2026-05-24 | $0.001271 | $0.001233 | $0.001309 |
| 2026-05-25 | $0.001363 | $0.001322 | $0.001404 |
| 2026-05-26 | $0.001223 | $0.001186 | $0.001259 |
| 2026-05-27 | $0.001189 | $0.001154 | $0.001225 |
| 2026-05-28 | $0.001180 | $0.001144 | $0.001215 |
| 2026-05-29 | $0.001172 | $0.001137 | $0.001207 |
| 2026-05-30 | $0.001339 | $0.001298 | $0.001379 |
| 2026-05-31 | $0.002040 | $0.001979 | $0.002101 |
| 2026 June | |||
| 2026-06-01 | $0.001540 | $0.001494 | $0.001587 |
| 2026-06-02 | $0.001761 | $0.001709 | $0.001814 |
| 2026-06-03 | $0.002592 | $0.002514 | $0.002670 |
| 2026-06-04 | $0.001834 | $0.001779 | $0.001889 |
| 2026-06-05 | $0.002101 | $0.002038 | $0.002164 |
| 2026-06-06 | $0.001716 | $0.001665 | $0.001768 |
| 2026-06-07 | $0.001198 | $0.001162 | $0.001234 |
| 2026-06-08 | $0.001133 | $0.001099 | $0.001167 |
| 2026-06-09 | $0.001235 | $0.001198 | $0.001272 |
| 2026-06-10 | $0.000869 | $0.000843 | $0.000895 |
| 2026-06-11 | $0.000900 | $0.000873 | $0.000927 |
| 2026-06-12 | $0.001000 | $0.000970 | $0.001030 |
| 2026-06-13 | $0.001108 | $0.001075 | $0.001141 |
| 2026-06-14 | $0.001150 | $0.001115 | $0.001184 |
| 2026-06-15 | $0.001140 | $0.001105 | $0.001174 |
| 2026-06-16 | $0.001162 | $0.001127 | $0.001197 |
| 2026-06-17 | $0.001197 | $0.001161 | $0.001232 |
| 2026-06-18 | $0.001256 | $0.001219 | $0.001294 |
| 2026-06-19 | $0.001206 | $0.001170 | $0.001243 |
| 2026-06-20 | $0.001357 | $0.001316 | $0.001397 |
| 2026-06-21 | $0.001435 | $0.001392 | $0.001478 |
| 2026-06-22 | $0.001465 | $0.001421 | $0.001509 |
| 2026-06-23 | $0.001483 | $0.001439 | $0.001528 |
| 2026-06-24 | $0.001586 | $0.001538 | $0.001634 |
| 2026-06-25 | $0.001663 | $0.001613 | $0.001713 |
| 2026-06-26 | $0.001597 | $0.001549 | $0.001645 |
| 2026-06-27 | $0.001743 | $0.001691 | $0.001796 |
| 2026-06-28 | $0.001771 | $0.001718 | $0.001824 |
| 2026-06-29 | $0.001902 | $0.001845 | $0.001959 |
| 2026-06-30 | $0.001874 | $0.001817 | $0.001930 |
| 2026 July | |||
| 2026-07-01 | $0.001960 | $0.001901 | $0.002018 |
| 2026-07-02 | $0.001827 | $0.001772 | $0.001882 |
| 2026-07-03 | $0.001618 | $0.001570 | $0.001667 |
| 2026-07-04 | $0.001706 | $0.001655 | $0.001757 |
| 2026-07-05 | $0.001553 | $0.001507 | $0.001600 |
| 2026-07-06 | $0.001535 | $0.001488 | $0.001581 |
| 2026-07-07 | $0.001444 | $0.001400 | $0.001487 |
| 2026-07-08 | $0.001626 | $0.001577 | $0.001674 |
| 2026-07-09 | $0.001631 | $0.001582 | $0.001680 |
| 2026-07-10 | $0.001548 | $0.001501 | $0.001594 |
| 2026-07-11 | $0.001657 | $0.001608 | $0.001707 |
| 2026-07-12 | $0.001698 | $0.001647 | $0.001749 |
| 2026-07-13 | $0.001983 | $0.001924 | $0.002043 |
| 2026-07-14 | $0.002085 | $0.002022 | $0.002147 |
| 2026-07-15 | $0.001840 | $0.001785 | $0.001895 |
| 2026-07-16 | $0.002120 | $0.002056 | $0.002184 |
| 2026-07-17 | $0.001790 | $0.001736 | $0.001844 |
| 2026-07-18 | $0.001635 | $0.001586 | $0.001684 |
| 2026-07-19 | $0.001737 | $0.001685 | $0.001789 |
| 2026-07-20 | $0.001651 | $0.001602 | $0.001701 |
| 2026-07-21 | $0.001604 | $0.001556 | $0.001652 |
| 2026-07-22 | $0.001586 | $0.001538 | $0.001634 |
| 2026-07-23 | $0.001520 | $0.001474 | $0.001565 |
| 2026-07-24 | $0.001499 | $0.001454 | $0.001544 |
| 2026-07-25 | $0.001455 | $0.001411 | $0.001499 |
| 2026-07-26 | $0.001322 | $0.001282 | $0.001361 |
| 2026-07-27 | $0.001330 | $0.001290 | $0.001370 |
| 2026-07-28 | $0.001319 | $0.001279 | $0.001358 |
| 2026-07-29 | $0.001274 | $0.001236 | $0.001312 |
| 2026-07-30 | $0.001181 | $0.001146 | $0.001217 |
| 2026-07-31 | $0.001054 | $0.001023 | $0.001086 |
| 2026 August | |||
| 2026-08-01 | $0.001108 | $0.001075 | $0.001142 |
| 2026-08-02 | $0.001062 | $0.001030 | $0.001094 |
| 2026-08-03 | $0.001008 | $0.000978 | $0.001039 |
| 2026-08-04 | $0.000994 | $0.000964 | $0.001023 |
| 2026-08-05 | $0.001073 | $0.001041 | $0.001105 |
| 2026-08-06 | $0.001068 | $0.001036 | $0.001100 |
| 2026-08-07 | $0.001083 | $0.001050 | $0.001115 |
| 2026-08-08 | $0.001046 | $0.001015 | $0.001078 |
| 2026-08-09 | $0.000929 | $0.000901 | $0.000957 |
| 2026-08-10 | $0.000935 | $0.000907 | $0.000963 |
| 2026-08-11 | $0.000873 | $0.000846 | $0.000899 |
| 2026-08-12 | $0.000736 | $0.000714 | $0.000758 |
| 2026-08-13 | $0.000596 | $0.000579 | $0.000614 |
| 2026-08-14 | $0.000651 | $0.000631 | $0.000671 |
| 2026-08-15 | $0.000656 | $0.000636 | $0.000676 |
| 2026-08-16 | $0.000606 | $0.000588 | $0.000624 |
| 2026-08-17 | $0.000586 | $0.000568 | $0.000603 |
| 2026-08-18 | $0.000543 | $0.000527 | $0.000559 |
| 2026-08-19 | $0.000525 | $0.000509 | $0.000540 |
| 2026-08-20 | $0.000568 | $0.000551 | $0.000585 |
| 2026-08-21 | $0.000559 | $0.000542 | $0.000575 |
| 2026-08-22 | $0.000527 | $0.000511 | $0.000543 |
| 2026-08-23 | $0.000557 | $0.000540 | $0.000574 |
| 2026-08-24 | $0.000651 | $0.000632 | $0.000671 |
| 2026-08-25 | $0.000744 | $0.000722 | $0.000767 |
| 2026-08-26 | $0.000714 | $0.000693 | $0.000735 |
| 2026-08-27 | $0.000875 | $0.000849 | $0.000901 |
| 2026-08-28 | $0.000922 | $0.000895 | $0.000950 |
| 2026-08-29 | $0.000865 | $0.000839 | $0.000891 |
| 2026-08-30 | $0.000818 | $0.000793 | $0.000842 |
| 2026-08-31 | $0.000917 | $0.000889 | $0.000945 |
| 2026 September | |||
| 2026-09-01 | $0.000865 | $0.000839 | $0.000891 |
| 2026-09-02 | $0.000911 | $0.000884 | $0.000938 |
| 2026-09-03 | $0.001147 | $0.001112 | $0.001181 |
| 2026-09-04 | $0.001166 | $0.001131 | $0.001201 |
| 2026-09-05 | $0.001096 | $0.001063 | $0.001129 |
| 2026-09-06 | $0.001148 | $0.001113 | $0.001182 |
| 2026-09-07 | $0.001174 | $0.001139 | $0.001209 |
| 2026-09-08 | $0.001227 | $0.001190 | $0.001263 |
| 2026-09-09 | $0.001125 | $0.001091 | $0.001158 |
| 2026-09-10 | $0.001183 | $0.001147 | $0.001218 |
| 2026-09-11 | $0.001282 | $0.001244 | $0.001321 |
| 2026-09-12 | $0.001227 | $0.001190 | $0.001264 |
| 2026-09-13 | $0.001248 | $0.001210 | $0.001285 |
| 2026-09-14 | $0.001265 | $0.001227 | $0.001303 |
| 2026-09-15 | $0.001350 | $0.001310 | $0.001391 |
| 2026-09-16 | $0.001309 | $0.001269 | $0.001348 |
| 2026-09-17 | $0.001374 | $0.001333 | $0.001415 |
| 2026-09-18 | $0.001366 | $0.001325 | $0.001407 |
| 2026-09-19 | $0.001358 | $0.001317 | $0.001398 |
| 2026-09-20 | $0.001347 | $0.001306 | $0.001387 |
| 2026-09-21 | $0.001314 | $0.001275 | $0.001354 |
| 2026-09-22 | $0.001324 | $0.001285 | $0.001364 |
| 2026-09-23 | $0.001381 | $0.001340 | $0.001423 |
| 2026-09-24 | $0.001324 | $0.001284 | $0.001363 |
| 2026-09-25 | $0.001328 | $0.001288 | $0.001368 |
| 2026-09-26 | $0.001544 | $0.001498 | $0.001591 |
| 2026-09-27 | $0.001605 | $0.001557 | $0.001653 |
| 2026-09-28 | $0.001587 | $0.001540 | $0.001635 |
| 2026-09-29 | $0.001420 | $0.001377 | $0.001463 |
| 2026-09-30 | $0.001584 | $0.001536 | $0.001631 |
| 2026 October | |||
| 2026-10-01 | $0.001474 | $0.001430 | $0.001518 |
| 2026-10-02 | $0.001495 | $0.001450 | $0.001540 |
| 2026-10-03 | $0.001440 | $0.001397 | $0.001484 |
| 2026-10-04 | $0.001438 | $0.001395 | $0.001481 |
| 2026-10-05 | $0.001515 | $0.001469 | $0.001560 |
| 2026-10-06 | $0.001471 | $0.001427 | $0.001515 |
| 2026-10-07 | $0.001217 | $0.001180 | $0.001253 |
| 2026-10-08 | $0.001018 | $0.000987 | $0.001048 |
| 2026-10-09 | $0.000968 | $0.000939 | $0.000997 |
| 2026-10-10 | $0.000973 | $0.000944 | $0.001002 |
| 2026-10-11 | $0.000979 | $0.000950 | $0.001008 |
| 2026-10-12 | $0.000955 | $0.000927 | $0.000984 |
| 2026-10-13 | $0.000961 | $0.000932 | $0.000990 |
| 2026-10-14 | $0.001108 | $0.001075 | $0.001142 |
| 2026-10-15 | $0.000849 | $0.000824 | $0.000875 |
| 2026-10-16 | $0.000788 | $0.000764 | $0.000812 |
| 2026-10-17 | $0.000744 | $0.000722 | $0.000766 |
| 2026-10-18 | $0.000706 | $0.000684 | $0.000727 |
| 2026-10-19 | $0.000693 | $0.000672 | $0.000714 |
| 2026-10-20 | $0.000672 | $0.000652 | $0.000692 |
| 2026-10-21 | $0.000693 | $0.000673 | $0.000714 |
| 2026-10-22 | $0.000699 | $0.000678 | $0.000720 |
| 2026-10-23 | $0.000846 | $0.000820 | $0.000871 |
| 2026-10-24 | $0.000775 | $0.000752 | $0.000798 |
| 2026-10-25 | $0.000793 | $0.000770 | $0.000817 |
| 2026-10-26 | $0.000786 | $0.000762 | $0.000810 |
| 2026-10-27 | $0.000740 | $0.000718 | $0.000762 |
| 2026-10-28 | $0.000699 | $0.000678 | $0.000720 |
| 2026-10-29 | $0.000709 | $0.000688 | $0.000731 |
| 2026-10-30 | $0.000743 | $0.000721 | $0.000766 |
| 2026-10-31 | $0.000761 | $0.000738 | $0.000784 |
| 2026 November | |||
| 2026-11-01 | $0.000860 | $0.000834 | $0.000886 |
| 2026-11-02 | $0.000769 | $0.000746 | $0.000792 |
| 2026-11-03 | $0.000730 | $0.000708 | $0.000752 |