> Page 2: XBIT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.001185 $0.001149 $0.001220
2027-01-02 $0.001197 $0.001161 $0.001233
2027-01-03 $0.001208 $0.001172 $0.001244
2027-01-04 $0.001103 $0.001070 $0.001136
2027-01-05 $0.001198 $0.001162 $0.001234
2027-01-06 $0.001103 $0.001070 $0.001137
2027-01-07 $0.001208 $0.001172 $0.001244
2027-01-08 $0.001202 $0.001166 $0.001238
2027-01-09 $0.001227 $0.001191 $0.001264
2027-01-10 $0.001217 $0.001181 $0.001254
2027-01-11 $0.001303 $0.001264 $0.001342
2027-01-12 $0.001203 $0.001167 $0.001239
2027-01-13 $0.001207 $0.001171 $0.001243
2027-01-14 $0.001220 $0.001184 $0.001257
2027-01-15 $0.001104 $0.001071 $0.001137
2027-01-16 $0.001103 $0.001070 $0.001136
2027-01-17 $0.001104 $0.001071 $0.001137
2027-01-18 $0.001103 $0.001070 $0.001137
2027-01-19 $0.001104 $0.001070 $0.001137
2027-01-20 $0.001104 $0.001071 $0.001137
2027-01-21 $0.001104 $0.001071 $0.001137
2027-01-22 $0.001103 $0.001070 $0.001136
2027-01-23 $0.001104 $0.001071 $0.001137
2027-01-24 $0.001104 $0.001071 $0.001137
2027-01-25 $0.001104 $0.001071 $0.001137
2027-01-26 $0.001104 $0.001071 $0.001137
2027-01-27 $0.001104 $0.001071 $0.001137
2027-01-28 $0.001104 $0.001071 $0.001137
2027-01-29 $0.001104 $0.001071 $0.001137
2027-01-30 $0.001104 $0.001071 $0.001137
2027-01-31 $0.001104 $0.001071 $0.001137
2027 February
2027-02-01 $0.001104 $0.001071 $0.001137
2027-02-02 $0.001104 $0.001071 $0.001137
2027-02-03 $0.001104 $0.001071 $0.001137
2027-02-04 $0.001104 $0.001071 $0.001137
2027-02-05 $0.001104 $0.001071 $0.001137
2027-02-06 $0.001104 $0.001071 $0.001137
2027-02-07 $0.001104 $0.001071 $0.001138
2027-02-08 $0.001104 $0.001071 $0.001137
2027-02-09 $0.001104 $0.001071 $0.001137
2027-02-10 $0.001104 $0.001071 $0.001138
2027-02-11 $0.001104 $0.001071 $0.001138
2027-02-12 $0.001104 $0.001071 $0.001137
2027-02-13 $0.001105 $0.001071 $0.001138
2027-02-14 $0.001104 $0.001071 $0.001137
2027-02-15 $0.001104 $0.001071 $0.001137
2027-02-16 $0.001104 $0.001071 $0.001137
2027-02-17 $0.001104 $0.001071 $0.001137
2027-02-18 $0.001104 $0.001071 $0.001137
2027-02-19 $0.001104 $0.001071 $0.001137
2027-02-20 $0.001104 $0.001070 $0.001137
2027-02-21 $0.001103 $0.001070 $0.001137
2027-02-22 $0.001104 $0.001071 $0.001137
2027-02-23 $0.001104 $0.001071 $0.001137
2027-02-24 $0.001104 $0.001071 $0.001137
2027-02-25 $0.001104 $0.001071 $0.001137
2027-02-26 $0.001104 $0.001071 $0.001138
2027-02-27 $0.001104 $0.001071 $0.001137
2027-02-28 $0.001105 $0.001071 $0.001138
2027 March
2027-03-01 $0.001104 $0.001071 $0.001137
2027-03-02 $0.001105 $0.001071 $0.001138
2027-03-03 $0.001105 $0.001072 $0.001138
2027-03-04 $0.001105 $0.001072 $0.001138
2027-03-05 $0.001104 $0.001071 $0.001137
2027-03-06 $0.001104 $0.001071 $0.001137
2027-03-07 $0.001104 $0.001071 $0.001137
2027-03-08 $0.001104 $0.001071 $0.001137
2027-03-09 $0.001104 $0.001071 $0.001137
2027-03-10 $0.001104 $0.001071 $0.001137
2027-03-11 $0.001104 $0.001071 $0.001138
2027-03-12 $0.001105 $0.001072 $0.001138
2027-03-13 $0.001104 $0.001071 $0.001138
2027-03-14 $0.001104 $0.001071 $0.001138
2027-03-15 $0.001105 $0.001072 $0.001138
2027-03-16 $0.001105 $0.001072 $0.001138
2027-03-17 $0.001105 $0.001071 $0.001138
2027-03-18 $0.001105 $0.001072 $0.001138
2027-03-19 $0.001105 $0.001072 $0.001138
2027-03-20 $0.001104 $0.001071 $0.001137
2027-03-21 $0.001104 $0.001071 $0.001138
2027-03-22 $0.001104 $0.001071 $0.001137
2027-03-23 $0.001104 $0.001071 $0.001138
2027-03-24 $0.001104 $0.001071 $0.001137
2027-03-25 $0.001105 $0.001071 $0.001138
2027-03-26 $0.001105 $0.001072 $0.001138
2027-03-27 $0.001105 $0.001071 $0.001138
2027-03-28 $0.001105 $0.001072 $0.001138
2027-03-29 $0.001104 $0.001071 $0.001137
2027-03-30 $0.001105 $0.001072 $0.001138
2027-03-31 $0.001105 $0.001072 $0.001138
2027 April
2027-04-01 $0.001105 $0.001072 $0.001138
2027-04-02 $0.001105 $0.001071 $0.001138
2027-04-03 $0.001105 $0.001072 $0.001138
2027-04-04 $0.001104 $0.001071 $0.001138
2027-04-05 $0.001104 $0.001071 $0.001137
2027-04-06 $0.001104 $0.001071 $0.001137
2027-04-07 $0.001104 $0.001071 $0.001137
2027-04-08 $0.001104 $0.001071 $0.001138
2027-04-09 $0.001105 $0.001071 $0.001138
2027-04-10 $0.001104 $0.001071 $0.001138
2027-04-11 $0.001105 $0.001071 $0.001138
2027-04-12 $0.001104 $0.001071 $0.001137
2027-04-13 $0.001104 $0.001071 $0.001138
2027-04-14 $0.001105 $0.001072 $0.001138
2027-04-15 $0.001104 $0.001071 $0.001138
2027-04-16 $0.001105 $0.001071 $0.001138
2027-04-17 $0.001104 $0.001071 $0.001137
2027-04-18 $0.001104 $0.001071 $0.001137
2027-04-19 $0.001104 $0.001071 $0.001137
2027-04-20 $0.001105 $0.001071 $0.001138
2027-04-21 $0.001104 $0.001071 $0.001138
2027-04-22 $0.001104 $0.001071 $0.001137
2027-04-23 $0.001104 $0.001071 $0.001137
2027-04-24 $0.001104 $0.001071 $0.001138
2027-04-25 $0.001105 $0.001071 $0.001138
2027-04-26 $0.001104 $0.001071 $0.001137
2027-04-27 $0.001104 $0.001071 $0.001138
2027-04-28 $0.001105 $0.001071 $0.001138
2027-04-29 $0.001104 $0.001071 $0.001137
2027-04-30 $0.001104 $0.001071 $0.001137
2027 May
2027-05-01 $0.001104 $0.001071 $0.001137
2027-05-02 $0.001104 $0.001071 $0.001137
2027-05-03 $0.001104 $0.001071 $0.001138
2027-05-04 $0.001104 $0.001071 $0.001137
2027-05-05 $0.001104 $0.001071 $0.001138
2027-05-06 $0.001104 $0.001071 $0.001137
2027-05-07 $0.001104 $0.001071 $0.001137
2027-05-08 $0.001104 $0.001071 $0.001137
2027-05-09 $0.001104 $0.001071 $0.001137
2027-05-10 $0.001104 $0.001071 $0.001137
2027-05-11 $0.001104 $0.001071 $0.001137
2027-05-12 $0.001103 $0.001070 $0.001136
2027-05-13 $0.001103 $0.001070 $0.001136
2027-05-14 $0.001104 $0.001071 $0.001137
2027-05-15 $0.001104 $0.001071 $0.001137
2027-05-16 $0.001104 $0.001071 $0.001137
2027-05-17 $0.001104 $0.001071 $0.001137
2027-05-18 $0.001105 $0.001072 $0.001138
2027-05-19 $0.001104 $0.001071 $0.001138
2027-05-20 $0.001104 $0.001071 $0.001138
2027-05-21 $0.001104 $0.001071 $0.001138
2027-05-22 $0.001104 $0.001071 $0.001138
2027-05-23 $0.001110 $0.001077 $0.001143
2027-05-24 $0.001103 $0.001070 $0.001136
2027-05-25 $0.001107 $0.001074 $0.001141
2027-05-26 $0.001096 $0.001063 $0.001129
2027-05-27 $0.001099 $0.001066 $0.001132
2027-05-28 $0.001099 $0.001066 $0.001132
2027-05-29 $0.001095 $0.001062 $0.001128
2027-05-30 $0.001100 $0.001067 $0.001133
2027-05-31 $0.001100 $0.001067 $0.001133
2027 June
2027-06-01 $0.001100 $0.001067 $0.001133
2027-06-02 $0.001095 $0.001063 $0.001128
2027-06-03 $0.001099 $0.001066 $0.001132
2027-06-04 $0.001100 $0.001067 $0.001133
2027-06-05 $0.001099 $0.001066 $0.001132
2027-06-06 $0.001103 $0.001070 $0.001136
2027-06-07 $0.001108 $0.001074 $0.001141
2027-06-08 $0.001098 $0.001065 $0.001131
2027-06-09 $0.001105 $0.001072 $0.001139
2027-06-10 $0.001098 $0.001065 $0.001131
2027-06-11 $0.001098 $0.001065 $0.001131
2027-06-12 $0.001099 $0.001066 $0.001132
2027-06-13 $0.001098 $0.001065 $0.001131
2027-06-14 $0.001098 $0.001065 $0.001131
2027-06-15 $0.001099 $0.001066 $0.001132
2027-06-16 $0.001101 $0.001068 $0.001134
2027-06-17 $0.001098 $0.001065 $0.001131
2027-06-18 $0.001098 $0.001065 $0.001131
2027-06-19 $0.001098 $0.001065 $0.001131
2027-06-20 $0.001099 $0.001066 $0.001132
2027-06-21 $0.001099 $0.001066 $0.001132
2027-06-22 $0.001099 $0.001066 $0.001132
2027-06-23 $0.001099 $0.001066 $0.001132
2027-06-24 $0.001099 $0.001066 $0.001132
2027-06-25 $0.001099 $0.001066 $0.001132
2027-06-26 $0.001099 $0.001066 $0.001132
2027-06-27 $0.001098 $0.001065 $0.001131
2027-06-28 $0.001099 $0.001066 $0.001132
2027-06-29 $0.001099 $0.001066 $0.001132
2027-06-30 $0.001099 $0.001066 $0.001132
2027 July
2027-07-01 $0.001099 $0.001066 $0.001132
2027-07-02 $0.001152 $0.001118 $0.001187
2027-07-03 $0.001154 $0.001119 $0.001188
2027-07-04 $0.001153 $0.001119 $0.001188
2027-07-05 $0.001099 $0.001066 $0.001132
2027-07-06 $0.001154 $0.001120 $0.001189
2027-07-07 $0.001154 $0.001119 $0.001189
2027-07-08 $0.001154 $0.001120 $0.001189
2027-07-09 $0.001097 $0.001064 $0.001130
2027-07-10 $0.001098 $0.001065 $0.001131
2027-07-11 $0.001154 $0.001119 $0.001188
2027-07-12 $0.001154 $0.001119 $0.001188
2027-07-13 $0.001098 $0.001065 $0.001131
2027-07-14 $0.001097 $0.001064 $0.001130
2027-07-15 $0.001097 $0.001064 $0.001130
2027-07-16 $0.001153 $0.001118 $0.001188
2027-07-17 $0.001159 $0.001124 $0.001194
2027-07-18 $0.001153 $0.001118 $0.001187
2027-07-19 $0.001152 $0.001117 $0.001187
2027-07-20 $0.001099 $0.001066 $0.001132
2027-07-21 $0.001154 $0.001119 $0.001188
2027-07-22 $0.001154 $0.001119 $0.001188
2027-07-23 $0.001154 $0.001120 $0.001189
2027-07-24 $0.001099 $0.001066 $0.001132
2027-07-25 $0.001100 $0.001067 $0.001133
2027-07-26 $0.001099 $0.001066 $0.001132
2027-07-27 $0.001100 $0.001067 $0.001133
2027-07-28 $0.001100 $0.001067 $0.001133
2027-07-29 $0.001099 $0.001066 $0.001132
2027-07-30 $0.001106 $0.001073 $0.001139
2027-07-31 $0.001105 $0.001072 $0.001138
2027 August
2027-08-01 $0.001108 $0.001074 $0.001141
2027-08-02 $0.001106 $0.001073 $0.001139
2027-08-03 $0.001107 $0.001074 $0.001140
2027-08-04 $0.001106 $0.001073 $0.001140
2027-08-05 $0.001105 $0.001072 $0.001138
2027-08-06 $0.001104 $0.001071 $0.001138
2027-08-07 $0.001104 $0.001071 $0.001137
2027-08-08 $0.001105 $0.001072 $0.001138
2027-08-09 $0.001104 $0.001071 $0.001137
2027-08-10 $0.001107 $0.001074 $0.001141
2027-08-11 $0.001103 $0.001070 $0.001136
2027-08-12 $0.001103 $0.001070 $0.001137
2027-08-13 $0.001104 $0.001071 $0.001137
2027-08-14 $0.001103 $0.001070 $0.001136
2027-08-15 $0.001104 $0.001071 $0.001138
2027-08-16 $0.001104 $0.001071 $0.001137
2027-08-17 $0.001104 $0.001071 $0.001138
2027-08-18 $0.001104 $0.001071 $0.001137
2027-08-19 $0.001104 $0.001071 $0.001137
2027-08-20 $0.001104 $0.001071 $0.001138
2027-08-21 $0.001104 $0.001071 $0.001137
2027-08-22 $0.001104 $0.001071 $0.001137
2027-08-23 $0.001107 $0.001074 $0.001140
2027-08-24 $0.001105 $0.001072 $0.001138
2027-08-25 $0.001105 $0.001072 $0.001138
2027-08-26 $0.001104 $0.001071 $0.001137
2027-08-27 $0.001108 $0.001074 $0.001141
2027-08-28 $0.001107 $0.001074 $0.001141
2027-08-29 $0.001108 $0.001074 $0.001141
2027-08-30 $0.001107 $0.001074 $0.001141
2027-08-31 $0.001104 $0.001071 $0.001138
2027 September
2027-09-01 $0.001104 $0.001071 $0.001137
2027-09-02 $0.001107 $0.001074 $0.001140
2027-09-03 $0.001104 $0.001071 $0.001137
2027-09-04 $0.001104 $0.001070 $0.001137
2027-09-05 $0.001104 $0.001071 $0.001137
2027-09-06 $0.001107 $0.001074 $0.001141
2027-09-07 $0.001104 $0.001071 $0.001137
2027-09-08 $0.001108 $0.001075 $0.001142
2027-09-09 $0.001109 $0.001075 $0.001142
2027-09-10 $0.001104 $0.001071 $0.001138
2027-09-11 $0.001105 $0.001071 $0.001138
2027-09-12 $0.001107 $0.001074 $0.001140
2027-09-13 $0.001108 $0.001075 $0.001141
2027-09-14 $0.001104 $0.001071 $0.001138
2027-09-15 $0.001105 $0.001071 $0.001138
2027-09-16 $0.001108 $0.001074 $0.001141
2027-09-17 $0.001105 $0.001071 $0.001138
2027-09-18 $0.001104 $0.001071 $0.001137
2027-09-19 $0.001104 $0.001071 $0.001137
2027-09-20 $0.001107 $0.001074 $0.001140
2027-09-21 $0.001107 $0.001074 $0.001140
2027-09-22 $0.001103 $0.001070 $0.001136
2027-09-23 $0.001104 $0.001071 $0.001137
2027-09-24 $0.001104 $0.001071 $0.001137
2027-09-25 $0.001106 $0.001073 $0.001139
2027-09-26 $0.001103 $0.001070 $0.001136
2027-09-27 $0.001104 $0.001071 $0.001137
2027-09-28 $0.001108 $0.001075 $0.001141
2027-09-29 $0.001104 $0.001071 $0.001137
2027-09-30 $0.001104 $0.001071 $0.001138
2027 October
2027-10-01 $0.001104 $0.001071 $0.001137
2027-10-02 $0.001108 $0.001074 $0.001141
2027-10-03 $0.001104 $0.001070 $0.001137
2027-10-04 $0.001107 $0.001074 $0.001140
2027-10-05 $0.001107 $0.001074 $0.001140
2027-10-06 $0.001107 $0.001074 $0.001140
2027-10-07 $0.001107 $0.001073 $0.001140
2027-10-08 $0.001104 $0.001071 $0.001137
2027-10-09 $0.001104 $0.001070 $0.001137
2027-10-10 $0.001105 $0.001071 $0.001138
2027-10-11 $0.001107 $0.001074 $0.001141
2027-10-12 $0.001105 $0.001071 $0.001138
2027-10-13 $0.001104 $0.001071 $0.001138
2027-10-14 $0.001104 $0.001071 $0.001137
2027-10-15 $0.001104 $0.001071 $0.001137
2027-10-16 $0.001107 $0.001074 $0.001140
2027-10-17 $0.001104 $0.001070 $0.001137
2027-10-18 $0.001104 $0.001070 $0.001137
2027-10-19 $0.001104 $0.001071 $0.001137
2027-10-20 $0.001104 $0.001071 $0.001137
2027-10-21 $0.001107 $0.001073 $0.001140
2027-10-22 $0.001106 $0.001073 $0.001139
2027-10-23 $0.001103 $0.001070 $0.001136
2027-10-24 $0.001103 $0.001069 $0.001136
2027-10-25 $0.001104 $0.001071 $0.001137
2027-10-26 $0.001106 $0.001073 $0.001139
2027-10-27 $0.001106 $0.001073 $0.001140
2027-10-28 $0.001104 $0.001070 $0.001137
2027-10-29 $0.001104 $0.001071 $0.001137
2027-10-30 $0.001104 $0.001071 $0.001137
2027-10-31 $0.001107 $0.001074 $0.001141
2027 November
2027-11-01 $0.001104 $0.001070 $0.001137
2027-11-02 $0.001103 $0.001070 $0.001137
2027-11-03 $0.001104 $0.001071 $0.001137