> Page 3: XBIT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.001095 $0.001062 $0.001127
2028-01-02 $0.001094 $0.001061 $0.001127
2028-01-03 $0.001024 $0.000993 $0.001055
2028-01-04 $0.001095 $0.001062 $0.001127
2028-01-05 $0.001024 $0.000993 $0.001055
2028-01-06 $0.001094 $0.001061 $0.001127
2028-01-07 $0.001024 $0.000993 $0.001055
2028-01-08 $0.001024 $0.000994 $0.001055
2028-01-09 $0.001094 $0.001062 $0.001127
2028-01-10 $0.001024 $0.000993 $0.001055
2028-01-11 $0.001095 $0.001062 $0.001128
2028-01-12 $0.001024 $0.000993 $0.001055
2028-01-13 $0.001094 $0.001061 $0.001127
2028-01-14 $0.001095 $0.001062 $0.001127
2028-01-15 $0.001094 $0.001061 $0.001127
2028-01-16 $0.001094 $0.001062 $0.001127
2028-01-17 $0.001094 $0.001061 $0.001127
2028-01-18 $0.001095 $0.001062 $0.001128
2028-01-19 $0.001024 $0.000993 $0.001055
2028-01-20 $0.001095 $0.001062 $0.001127
2028-01-21 $0.001094 $0.001062 $0.001127
2028-01-22 $0.001024 $0.000993 $0.001054
2028-01-23 $0.001094 $0.001061 $0.001127
2028-01-24 $0.001094 $0.001061 $0.001127
2028-01-25 $0.001094 $0.001061 $0.001127
2028-01-26 $0.001024 $0.000993 $0.001054
2028-01-27 $0.001024 $0.000993 $0.001054
2028-01-28 $0.001024 $0.000993 $0.001054
2028-01-29 $0.001094 $0.001061 $0.001127
2028-01-30 $0.001094 $0.001061 $0.001127
2028-01-31 $0.001094 $0.001061 $0.001126
2028 February
2028-02-01 $0.001023 $0.000992 $0.001054
2028-02-02 $0.001024 $0.000993 $0.001054
2028-02-03 $0.001095 $0.001062 $0.001127
2028-02-04 $0.001094 $0.001062 $0.001127
2028-02-05 $0.001024 $0.000993 $0.001054
2028-02-06 $0.001094 $0.001062 $0.001127
2028-02-07 $0.001024 $0.000993 $0.001055
2028-02-08 $0.001024 $0.000994 $0.001055
2028-02-09 $0.001024 $0.000993 $0.001055
2028-02-10 $0.001024 $0.000993 $0.001054
2028-02-11 $0.001094 $0.001061 $0.001127
2028-02-12 $0.001094 $0.001061 $0.001127
2028-02-13 $0.001024 $0.000993 $0.001055
2028-02-14 $0.001024 $0.000994 $0.001055
2028-02-15 $0.001094 $0.001061 $0.001127
2028-02-16 $0.001094 $0.001062 $0.001127
2028-02-17 $0.001094 $0.001061 $0.001127
2028-02-18 $0.001024 $0.000993 $0.001054
2028-02-19 $0.001024 $0.000993 $0.001054
2028-02-20 $0.001023 $0.000993 $0.001054
2028-02-21 $0.001024 $0.000993 $0.001055
2028-02-22 $0.001024 $0.000993 $0.001055
2028-02-23 $0.001024 $0.000993 $0.001055
2028-02-24 $0.001094 $0.001061 $0.001127
2028-02-25 $0.001023 $0.000993 $0.001054
2028-02-26 $0.001024 $0.000993 $0.001055
2028-02-27 $0.001094 $0.001061 $0.001127
2028-02-28 $0.001024 $0.000993 $0.001055
2028-02-29 $0.001024 $0.000993 $0.001055
2028 March
2028-03-01 $0.001024 $0.000993 $0.001055
2028-03-02 $0.001094 $0.001061 $0.001127
2028-03-03 $0.001094 $0.001061 $0.001127
2028-03-04 $0.001093 $0.001061 $0.001126
2028-03-05 $0.001023 $0.000992 $0.001053
2028-03-06 $0.001093 $0.001060 $0.001126
2028-03-07 $0.001024 $0.000993 $0.001054
2028-03-08 $0.001024 $0.000993 $0.001054
2028-03-09 $0.001094 $0.001061 $0.001127
2028-03-10 $0.001023 $0.000993 $0.001054
2028-03-11 $0.001024 $0.000993 $0.001054
2028-03-12 $0.001024 $0.000993 $0.001054
2028-03-13 $0.001094 $0.001061 $0.001127
2028-03-14 $0.001094 $0.001061 $0.001127
2028-03-15 $0.001094 $0.001061 $0.001127
2028-03-16 $0.001023 $0.000993 $0.001054
2028-03-17 $0.001094 $0.001061 $0.001126
2028-03-18 $0.001023 $0.000993 $0.001054
2028-03-19 $0.001093 $0.001060 $0.001126
2028-03-20 $0.001094 $0.001061 $0.001126
2028-03-21 $0.001021 $0.000991 $0.001052
2028-03-22 $0.001022 $0.000992 $0.001053
2028-03-23 $0.001093 $0.001060 $0.001126
2028-03-24 $0.001023 $0.000992 $0.001054
2028-03-25 $0.001024 $0.000993 $0.001054
2028-03-26 $0.001023 $0.000993 $0.001054
2028-03-27 $0.001093 $0.001060 $0.001125
2028-03-28 $0.001094 $0.001061 $0.001126
2028-03-29 $0.001024 $0.000993 $0.001054
2028-03-30 $0.001094 $0.001061 $0.001127
2028-03-31 $0.001023 $0.000992 $0.001054
2028 April
2028-04-01 $0.001094 $0.001061 $0.001127
2028-04-02 $0.001025 $0.000994 $0.001055
2028-04-03 $0.001024 $0.000994 $0.001055
2028-04-04 $0.001024 $0.000994 $0.001055
2028-04-05 $0.001095 $0.001062 $0.001127
2028-04-06 $0.001095 $0.001062 $0.001128
2028-04-07 $0.001025 $0.000994 $0.001056
2028-04-08 $0.001095 $0.001062 $0.001128
2028-04-09 $0.001025 $0.000994 $0.001056
2028-04-10 $0.001094 $0.001061 $0.001127
2028-04-11 $0.001024 $0.000993 $0.001055
2028-04-12 $0.001024 $0.000993 $0.001055
2028-04-13 $0.001094 $0.001061 $0.001127
2028-04-14 $0.001095 $0.001062 $0.001128
2028-04-15 $0.001025 $0.000994 $0.001056
2028-04-16 $0.001094 $0.001061 $0.001127
2028-04-17 $0.001095 $0.001062 $0.001128
2028-04-18 $0.001025 $0.000994 $0.001056
2028-04-19 $0.001025 $0.000994 $0.001055
2028-04-20 $0.001095 $0.001062 $0.001128
2028-04-21 $0.001094 $0.001061 $0.001127
2028-04-22 $0.001023 $0.000993 $0.001054
2028-04-23 $0.001025 $0.000994 $0.001056
2028-04-24 $0.001094 $0.001062 $0.001127
2028-04-25 $0.001095 $0.001062 $0.001127
2028-04-26 $0.001095 $0.001062 $0.001128
2028-04-27 $0.001095 $0.001062 $0.001128
2028-04-28 $0.001094 $0.001062 $0.001127
2028-04-29 $0.001095 $0.001062 $0.001128
2028-04-30 $0.001096 $0.001063 $0.001129
2028 May
2028-05-01 $0.001095 $0.001062 $0.001128
2028-05-02 $0.001025 $0.000995 $0.001056
2028-05-03 $0.001095 $0.001062 $0.001128
2028-05-04 $0.001095 $0.001062 $0.001128
2028-05-05 $0.001024 $0.000993 $0.001054
2028-05-06 $0.001024 $0.000993 $0.001055
2028-05-07 $0.001220 $0.001183 $0.001256
2028-05-08 $0.000992 $0.000963 $0.001022
2028-05-09 $0.000992 $0.000963 $0.001022
2028-05-10 $0.000992 $0.000962 $0.001022
2028-05-11 $0.001182 $0.001146 $0.001217
2028-05-12 $0.001216 $0.001179 $0.001252
2028-05-13 $0.000989 $0.000959 $0.001019
2028-05-14 $0.000988 $0.000959 $0.001018
2028-05-15 $0.001177 $0.001142 $0.001212
2028-05-16 $0.001166 $0.001131 $0.001200
2028-05-17 $0.000948 $0.000920 $0.000977
2028-05-18 $0.000948 $0.000919 $0.000976
2028-05-19 $0.000947 $0.000919 $0.000976
2028-05-20 $0.000948 $0.000920 $0.000977
2028-05-21 $0.000948 $0.000919 $0.000976
2028-05-22 $0.000947 $0.000919 $0.000976
2028-05-23 $0.000947 $0.000919 $0.000976
2028-05-24 $0.000947 $0.000918 $0.000975
2028-05-25 $0.000947 $0.000918 $0.000975
2028-05-26 $0.000947 $0.000918 $0.000975
2028-05-27 $0.000947 $0.000918 $0.000975
2028-05-28 $0.000946 $0.000918 $0.000975
2028-05-29 $0.000948 $0.000919 $0.000976
2028-05-30 $0.000948 $0.000920 $0.000977
2028-05-31 $0.000949 $0.000920 $0.000977
2028 June
2028-06-01 $0.000948 $0.000920 $0.000977
2028-06-02 $0.000949 $0.000920 $0.000977
2028-06-03 $0.000948 $0.000920 $0.000977
2028-06-04 $0.000948 $0.000920 $0.000977
2028-06-05 $0.000948 $0.000920 $0.000977
2028-06-06 $0.000949 $0.000920 $0.000977
2028-06-07 $0.000948 $0.000920 $0.000977
2028-06-08 $0.000948 $0.000920 $0.000976
2028-06-09 $0.000948 $0.000920 $0.000977
2028-06-10 $0.000948 $0.000920 $0.000977
2028-06-11 $0.000949 $0.000920 $0.000977
2028-06-12 $0.000948 $0.000920 $0.000977
2028-06-13 $0.000949 $0.000920 $0.000977
2028-06-14 $0.000948 $0.000919 $0.000976
2028-06-15 $0.000948 $0.000919 $0.000976
2028-06-16 $0.000947 $0.000919 $0.000976
2028-06-17 $0.000949 $0.000920 $0.000977
2028-06-18 $0.000948 $0.000920 $0.000977
2028-06-19 $0.000948 $0.000920 $0.000977
2028-06-20 $0.000948 $0.000920 $0.000977
2028-06-21 $0.000948 $0.000920 $0.000977
2028-06-22 $0.000948 $0.000920 $0.000977
2028-06-23 $0.000948 $0.000920 $0.000977
2028-06-24 $0.000948 $0.000920 $0.000977
2028-06-25 $0.000948 $0.000920 $0.000977
2028-06-26 $0.000949 $0.000920 $0.000977
2028-06-27 $0.000948 $0.000920 $0.000977
2028-06-28 $0.000948 $0.000920 $0.000977
2028-06-29 $0.000948 $0.000919 $0.000976
2028-06-30 $0.000949 $0.000921 $0.000978
2028 July
2028-07-01 $0.000949 $0.000920 $0.000977
2028-07-02 $0.000948 $0.000920 $0.000977
2028-07-03 $0.000949 $0.000920 $0.000977
2028-07-04 $0.000949 $0.000920 $0.000977
2028-07-05 $0.000949 $0.000920 $0.000977
2028-07-06 $0.000949 $0.000920 $0.000977
2028-07-07 $0.000949 $0.000920 $0.000977
2028-07-08 $0.000948 $0.000920 $0.000977
2028-07-09 $0.000949 $0.000920 $0.000977
2028-07-10 $0.000949 $0.000920 $0.000977
2028-07-11 $0.000949 $0.000920 $0.000977
2028-07-12 $0.000949 $0.000920 $0.000977
2028-07-13 $0.000948 $0.000920 $0.000977
2028-07-14 $0.000949 $0.000920 $0.000977
2028-07-15 $0.000948 $0.000920 $0.000977
2028-07-16 $0.000949 $0.000920 $0.000977
2028-07-17 $0.000949 $0.000920 $0.000977
2028-07-18 $0.000949 $0.000920 $0.000977
2028-07-19 $0.000947 $0.000919 $0.000976
2028-07-20 $0.000947 $0.000919 $0.000976
2028-07-21 $0.000947 $0.000919 $0.000976
2028-07-22 $0.000948 $0.000920 $0.000977
2028-07-23 $0.000948 $0.000919 $0.000976
2028-07-24 $0.000948 $0.000920 $0.000977
2028-07-25 $0.000948 $0.000920 $0.000976
2028-07-26 $0.000948 $0.000920 $0.000977
2028-07-27 $0.000949 $0.000920 $0.000977
2028-07-28 $0.000948 $0.000920 $0.000977
2028-07-29 $0.000948 $0.000920 $0.000977
2028-07-30 $0.000948 $0.000920 $0.000977
2028-07-31 $0.000949 $0.000920 $0.000977
2028 August
2028-08-01 $0.000948 $0.000920 $0.000977
2028-08-02 $0.000948 $0.000920 $0.000977
2028-08-03 $0.000948 $0.000920 $0.000977
2028-08-04 $0.000948 $0.000920 $0.000977
2028-08-05 $0.000949 $0.000920 $0.000977
2028-08-06 $0.000949 $0.000920 $0.000977
2028-08-07 $0.000948 $0.000920 $0.000977
2028-08-08 $0.000948 $0.000920 $0.000977
2028-08-09 $0.000948 $0.000920 $0.000977
2028-08-10 $0.000949 $0.000920 $0.000977
2028-08-11 $0.000948 $0.000920 $0.000977
2028-08-12 $0.000948 $0.000920 $0.000977
2028-08-13 $0.000948 $0.000920 $0.000977
2028-08-14 $0.000949 $0.000920 $0.000977
2028-08-15 $0.000949 $0.000920 $0.000977
2028-08-16 $0.000949 $0.000920 $0.000977
2028-08-17 $0.000949 $0.000920 $0.000977
2028-08-18 $0.000948 $0.000920 $0.000977
2028-08-19 $0.000948 $0.000920 $0.000977
2028-08-20 $0.000948 $0.000920 $0.000977
2028-08-21 $0.000948 $0.000920 $0.000977
2028-08-22 $0.000948 $0.000920 $0.000977
2028-08-23 $0.000948 $0.000920 $0.000977
2028-08-24 $0.000948 $0.000920 $0.000977
2028-08-25 $0.000948 $0.000920 $0.000977
2028-08-26 $0.000948 $0.000920 $0.000977
2028-08-27 $0.000948 $0.000920 $0.000977
2028-08-28 $0.000948 $0.000920 $0.000976
2028-08-29 $0.000948 $0.000920 $0.000977
2028-08-30 $0.000948 $0.000919 $0.000976
2028-08-31 $0.000948 $0.000920 $0.000977
2028 September
2028-09-01 $0.000948 $0.000919 $0.000976
2028-09-02 $0.000948 $0.000920 $0.000976
2028-09-03 $0.000948 $0.000920 $0.000977
2028-09-04 $0.000948 $0.000920 $0.000977
2028-09-05 $0.000948 $0.000920 $0.000977
2028-09-06 $0.000948 $0.000920 $0.000977
2028-09-07 $0.000949 $0.000920 $0.000977
2028-09-08 $0.000948 $0.000920 $0.000977
2028-09-09 $0.000948 $0.000920 $0.000977
2028-09-10 $0.000949 $0.000920 $0.000977
2028-09-11 $0.000949 $0.000920 $0.000977
2028-09-12 $0.000949 $0.000920 $0.000977
2028-09-13 $0.000949 $0.000920 $0.000977
2028-09-14 $0.000949 $0.000920 $0.000977
2028-09-15 $0.000949 $0.000920 $0.000977
2028-09-16 $0.000949 $0.000920 $0.000977
2028-09-17 $0.000949 $0.000920 $0.000977
2028-09-18 $0.000949 $0.000920 $0.000977
2028-09-19 $0.000949 $0.000920 $0.000977
2028-09-20 $0.000949 $0.000920 $0.000977
2028-09-21 $0.000949 $0.000920 $0.000977
2028-09-22 $0.000949 $0.000920 $0.000977
2028-09-23 $0.000949 $0.000920 $0.000977
2028-09-24 $0.000949 $0.000920 $0.000977
2028-09-25 $0.000948 $0.000920 $0.000977
2028-09-26 $0.000948 $0.000920 $0.000977
2028-09-27 $0.000948 $0.000920 $0.000977
2028-09-28 $0.000948 $0.000920 $0.000977
2028-09-29 $0.000948 $0.000920 $0.000977
2028-09-30 $0.000948 $0.000920 $0.000977
2028 October
2028-10-01 $0.000948 $0.000920 $0.000977
2028-10-02 $0.000948 $0.000920 $0.000977
2028-10-03 $0.000948 $0.000920 $0.000977
2028-10-04 $0.000949 $0.000920 $0.000977
2028-10-05 $0.000949 $0.000920 $0.000977
2028-10-06 $0.000949 $0.000920 $0.000977
2028-10-07 $0.000949 $0.000920 $0.000977
2028-10-08 $0.000962 $0.000933 $0.000990
2028-10-09 $0.000782 $0.000759 $0.000806
2028-10-10 $0.000637 $0.000617 $0.000656
2028-10-11 $0.000758 $0.000735 $0.000781
2028-10-12 $0.000903 $0.000876 $0.000930
2028-10-13 $0.000735 $0.000713 $0.000757
2028-10-14 $0.000708 $0.000687 $0.000729
2028-10-15 $0.000783 $0.000759 $0.000806
2028-10-16 $0.000932 $0.000904 $0.000960
2028-10-17 $0.000860 $0.000834 $0.000886
2028-10-18 $0.000754 $0.000731 $0.000776
2028-10-19 $0.000613 $0.000595 $0.000632
2028-10-20 $0.000591 $0.000573 $0.000608
2028-10-21 $0.000662 $0.000642 $0.000681
2028-10-22 $0.000640 $0.000621 $0.000659
2028-10-23 $0.000681 $0.000661 $0.000702
2028-10-24 $0.000578 $0.000561 $0.000595
2028-10-25 $0.000470 $0.000456 $0.000484
2028-10-26 $0.000383 $0.000371 $0.000394
2028-10-27 $0.000393 $0.000381 $0.000405
2028-10-28 $0.000401 $0.000389 $0.000413
2028-10-29 $0.000326 $0.000316 $0.000336
2028-10-30 $0.000389 $0.000377 $0.000400
2028-10-31 $0.000463 $0.000449 $0.000477
2028 November
2028-11-01 $0.000377 $0.000365 $0.000388
2028-11-02 $0.000339 $0.000329 $0.000350