Current XDB CHAIN price: ▲ 0.00064795 USD (+0,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.000628 | $0.000609 | $0.000647 |
2025-08-09 | $0.000658 | $0.000638 | $0.000678 |
2025-08-10 | $0.000676 | $0.000656 | $0.000697 |
2025-08-11 | $0.000689 | $0.000668 | $0.000710 |
2025-08-12 | $0.000722 | $0.000700 | $0.000744 |
2025-08-13 | $0.000745 | $0.000723 | $0.000768 |
2025-08-14 | $0.000744 | $0.000722 | $0.000767 |
2025-08-15 | $0.000780 | $0.000757 | $0.000804 |
2025-08-16 | $0.000776 | $0.000753 | $0.000799 |
2025-08-17 | $0.000740 | $0.000717 | $0.000762 |
2025-08-18 | $0.000706 | $0.000685 | $0.000727 |
2025-08-19 | $0.000673 | $0.000653 | $0.000693 |
2025-08-20 | $0.000641 | $0.000622 | $0.000660 |
2025-08-21 | $0.000633 | $0.000614 | $0.000652 |
2025-08-22 | $0.000638 | $0.000619 | $0.000657 |
2025-08-23 | $0.000669 | $0.000649 | $0.000689 |
2025-08-24 | $0.000656 | $0.000637 | $0.000676 |
2025-08-25 | $0.000688 | $0.000667 | $0.000708 |
2025-08-26 | $0.000721 | $0.000699 | $0.000742 |
2025-08-27 | $0.000716 | $0.000694 | $0.000737 |
2025-08-28 | $0.000692 | $0.000671 | $0.000712 |
2025-08-29 | $0.000659 | $0.000639 | $0.000679 |
2025-08-30 | $0.000672 | $0.000652 | $0.000692 |
2025-08-31 | $0.000699 | $0.000678 | $0.000720 |
2025 September | |||
2025-09-01 | $0.000666 | $0.000646 | $0.000686 |
2025-09-02 | $0.000635 | $0.000616 | $0.000654 |
2025-09-03 | $0.000644 | $0.000624 | $0.000663 |
2025-09-04 | $0.000613 | $0.000595 | $0.000632 |
2025-09-05 | $0.000622 | $0.000604 | $0.000641 |
2025-09-06 | $0.000607 | $0.000588 | $0.000625 |
2025-09-07 | $0.000578 | $0.000561 | $0.000595 |
2025-09-08 | $0.000606 | $0.000588 | $0.000624 |
2025-09-09 | $0.000635 | $0.000616 | $0.000654 |
2025-09-10 | $0.000636 | $0.000617 | $0.000655 |
2025-09-11 | $0.000626 | $0.000607 | $0.000645 |
2025-09-12 | $0.000597 | $0.000579 | $0.000615 |
2025-09-13 | $0.000602 | $0.000584 | $0.000620 |
2025-09-14 | $0.000616 | $0.000597 | $0.000634 |
2025-09-15 | $0.000612 | $0.000594 | $0.000631 |
2025-09-16 | $0.000584 | $0.000566 | $0.000601 |
2025-09-17 | $0.000563 | $0.000546 | $0.000579 |
2025-09-18 | $0.000589 | $0.000572 | $0.000607 |
2025-09-19 | $0.000583 | $0.000565 | $0.000600 |
2025-09-20 | $0.000555 | $0.000539 | $0.000572 |
2025-09-21 | $0.000575 | $0.000558 | $0.000593 |
2025-09-22 | $0.000548 | $0.000532 | $0.000565 |
2025-09-23 | $0.000575 | $0.000557 | $0.000592 |
2025-09-24 | $0.000602 | $0.000584 | $0.000620 |
2025-09-25 | $0.000574 | $0.000557 | $0.000591 |
2025-09-26 | $0.000572 | $0.000555 | $0.000589 |
2025-09-27 | $0.000581 | $0.000564 | $0.000598 |
2025-09-28 | $0.000583 | $0.000566 | $0.000601 |
2025-09-29 | $0.000575 | $0.000558 | $0.000592 |
2025-09-30 | $0.000558 | $0.000541 | $0.000574 |
2025 October | |||
2025-10-01 | $0.000531 | $0.000515 | $0.000547 |
2025-10-02 | $0.000528 | $0.000512 | $0.000544 |
2025-10-03 | $0.000521 | $0.000506 | $0.000537 |
2025-10-04 | $0.000529 | $0.000513 | $0.000545 |
2025-10-05 | $0.000542 | $0.000526 | $0.000558 |
2025-10-06 | $0.000568 | $0.000551 | $0.000585 |
2025-10-07 | $0.000595 | $0.000577 | $0.000613 |
2025-10-08 | $0.000624 | $0.000605 | $0.000643 |
2025-10-09 | $0.000654 | $0.000634 | $0.000673 |
2025-10-10 | $0.000623 | $0.000604 | $0.000642 |
2025-10-11 | $0.000594 | $0.000576 | $0.000611 |
2025-10-12 | $0.000566 | $0.000549 | $0.000583 |
2025-10-13 | $0.000575 | $0.000558 | $0.000592 |
2025-10-14 | $0.000570 | $0.000553 | $0.000587 |
2025-10-15 | $0.000543 | $0.000527 | $0.000559 |
2025-10-16 | $0.000538 | $0.000522 | $0.000554 |
2025-10-17 | $0.000564 | $0.000547 | $0.000581 |
2025-10-18 | $0.000537 | $0.000521 | $0.000554 |
2025-10-19 | $0.000515 | $0.000499 | $0.000530 |
2025-10-20 | $0.000490 | $0.000476 | $0.000505 |
2025-10-21 | $0.000514 | $0.000499 | $0.000529 |
2025-10-22 | $0.000490 | $0.000475 | $0.000504 |
2025-10-23 | $0.000492 | $0.000478 | $0.000507 |
2025-10-24 | $0.000515 | $0.000499 | $0.000530 |
2025-10-25 | $0.000532 | $0.000516 | $0.000548 |
2025-10-26 | $0.000507 | $0.000492 | $0.000522 |
2025-10-27 | $0.000512 | $0.000496 | $0.000527 |
2025-10-28 | $0.000503 | $0.000488 | $0.000518 |
2025-10-29 | $0.000479 | $0.000465 | $0.000494 |
2025-10-30 | $0.000457 | $0.000443 | $0.000470 |
2025-10-31 | $0.000469 | $0.000455 | $0.000483 |
2025 November | |||
2025-11-01 | $0.000492 | $0.000477 | $0.000506 |
2025-11-02 | $0.000503 | $0.000488 | $0.000518 |
2025-11-03 | $0.000527 | $0.000511 | $0.000543 |
2025-11-04 | $0.000518 | $0.000503 | $0.000534 |
2025-11-05 | $0.000502 | $0.000487 | $0.000518 |
2025-11-06 | $0.000479 | $0.000464 | $0.000493 |
2025-11-07 | $0.000497 | $0.000482 | $0.000512 |
2025-11-08 | $0.000501 | $0.000486 | $0.000516 |
2025-11-09 | $0.000506 | $0.000491 | $0.000522 |
2025-11-10 | $0.000509 | $0.000493 | $0.000524 |
2025-11-11 | $0.000533 | $0.000517 | $0.000549 |
2025-11-12 | $0.000508 | $0.000493 | $0.000523 |
2025-11-13 | $0.000532 | $0.000516 | $0.000548 |
2025-11-14 | $0.000516 | $0.000501 | $0.000531 |
2025-11-15 | $0.000501 | $0.000486 | $0.000516 |
2025-11-16 | $0.000525 | $0.000509 | $0.000540 |
2025-11-17 | $0.000533 | $0.000517 | $0.000549 |
2025-11-18 | $0.000550 | $0.000533 | $0.000566 |
2025-11-19 | $0.000576 | $0.000559 | $0.000593 |
2025-11-20 | $0.000571 | $0.000554 | $0.000588 |
2025-11-21 | $0.000562 | $0.000545 | $0.000579 |
2025-11-22 | $0.000589 | $0.000571 | $0.000607 |
2025-11-23 | $0.000576 | $0.000559 | $0.000593 |
2025-11-24 | $0.000553 | $0.000537 | $0.000570 |
2025-11-25 | $0.000527 | $0.000511 | $0.000543 |
2025-11-26 | $0.000537 | $0.000521 | $0.000553 |
2025-11-27 | $0.000549 | $0.000533 | $0.000566 |
2025-11-28 | $0.000560 | $0.000543 | $0.000577 |
2025-11-29 | $0.000571 | $0.000554 | $0.000589 |
2025-11-30 | $0.000557 | $0.000540 | $0.000574 |
2025 December | |||
2025-12-01 | $0.000584 | $0.000566 | $0.000601 |
2025-12-02 | $0.000612 | $0.000593 | $0.000630 |
2025-12-03 | $0.000641 | $0.000622 | $0.000660 |
2025-12-04 | $0.000611 | $0.000593 | $0.000629 |
2025-12-05 | $0.000582 | $0.000565 | $0.000600 |
2025-12-06 | $0.000610 | $0.000592 | $0.000628 |
2025-12-07 | $0.000581 | $0.000564 | $0.000599 |
2025-12-08 | $0.000609 | $0.000591 | $0.000628 |
2025-12-09 | $0.000581 | $0.000563 | $0.000598 |
2025-12-10 | $0.000578 | $0.000561 | $0.000595 |
2025-12-11 | $0.000599 | $0.000581 | $0.000617 |
2025-12-12 | $0.000628 | $0.000609 | $0.000647 |
2025-12-13 | $0.000658 | $0.000638 | $0.000678 |
2025-12-14 | $0.000688 | $0.000667 | $0.000708 |
2025-12-15 | $0.000655 | $0.000636 | $0.000675 |
2025-12-16 | $0.000624 | $0.000606 | $0.000643 |
2025-12-17 | $0.000595 | $0.000577 | $0.000613 |
2025-12-18 | $0.000589 | $0.000571 | $0.000606 |
2025-12-19 | $0.000617 | $0.000598 | $0.000635 |
2025-12-20 | $0.000588 | $0.000570 | $0.000606 |
2025-12-21 | $0.000616 | $0.000598 | $0.000635 |
2025-12-22 | $0.000587 | $0.000570 | $0.000605 |
2025-12-23 | $0.000615 | $0.000597 | $0.000634 |
2025-12-24 | $0.000631 | $0.000612 | $0.000650 |
2025-12-25 | $0.000615 | $0.000597 | $0.000633 |
2025-12-26 | $0.000588 | $0.000571 | $0.000606 |
2025-12-27 | $0.000616 | $0.000598 | $0.000635 |
2025-12-28 | $0.000597 | $0.000579 | $0.000614 |
2025-12-29 | $0.000569 | $0.000552 | $0.000586 |
2025-12-30 | $0.000542 | $0.000526 | $0.000558 |
2025-12-31 | $0.000559 | $0.000542 | $0.000575 |