Current XDC Network price: â–¼ 0.053636 USD (-3,36%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.031037 | $0.030106 | $0.031968 |
| 2027-01-02 | $0.030215 | $0.029308 | $0.031121 |
| 2027-01-03 | $0.030201 | $0.029295 | $0.031107 |
| 2027-01-04 | $0.030053 | $0.029151 | $0.030955 |
| 2027-01-05 | $0.030527 | $0.029611 | $0.031443 |
| 2027-01-06 | $0.031247 | $0.030309 | $0.032184 |
| 2027-01-07 | $0.030419 | $0.029506 | $0.031331 |
| 2027-01-08 | $0.030347 | $0.029437 | $0.031258 |
| 2027-01-09 | $0.030521 | $0.029606 | $0.031437 |
| 2027-01-10 | $0.030017 | $0.029116 | $0.030917 |
| 2027-01-11 | $0.030350 | $0.029440 | $0.031261 |
| 2027-01-12 | $0.030371 | $0.029460 | $0.031282 |
| 2027-01-13 | $0.030774 | $0.029851 | $0.031697 |
| 2027-01-14 | $0.030062 | $0.029160 | $0.030964 |
| 2027-01-15 | $0.030543 | $0.029626 | $0.031459 |
| 2027-01-16 | $0.030919 | $0.029992 | $0.031847 |
| 2027-01-17 | $0.031768 | $0.030815 | $0.032721 |
| 2027-01-18 | $0.030926 | $0.029998 | $0.031854 |
| 2027-01-19 | $0.031775 | $0.030822 | $0.032728 |
| 2027-01-20 | $0.032374 | $0.031402 | $0.033345 |
| 2027-01-21 | $0.031516 | $0.030570 | $0.032461 |
| 2027-01-22 | $0.030991 | $0.030061 | $0.031921 |
| 2027-01-23 | $0.030837 | $0.029912 | $0.031762 |
| 2027-01-24 | $0.031684 | $0.030733 | $0.032634 |
| 2027-01-25 | $0.032553 | $0.031577 | $0.033530 |
| 2027-01-26 | $0.031691 | $0.030740 | $0.032641 |
| 2027-01-27 | $0.031429 | $0.030486 | $0.032372 |
| 2027-01-28 | $0.031472 | $0.030528 | $0.032416 |
| 2027-01-29 | $0.032336 | $0.031366 | $0.033306 |
| 2027-01-30 | $0.033224 | $0.032227 | $0.034221 |
| 2027-01-31 | $0.032343 | $0.031373 | $0.033314 |
| 2027 February | |||
| 2027-02-01 | $0.031713 | $0.030761 | $0.032664 |
| 2027-02-02 | $0.031991 | $0.031031 | $0.032951 |
| 2027-02-03 | $0.032502 | $0.031527 | $0.033477 |
| 2027-02-04 | $0.031640 | $0.030691 | $0.032590 |
| 2027-02-05 | $0.031876 | $0.030920 | $0.032832 |
| 2027-02-06 | $0.031031 | $0.030100 | $0.031962 |
| 2027-02-07 | $0.030209 | $0.029303 | $0.031115 |
| 2027-02-08 | $0.031038 | $0.030107 | $0.031969 |
| 2027-02-09 | $0.031262 | $0.030324 | $0.032200 |
| 2027-02-10 | $0.032120 | $0.031156 | $0.033083 |
| 2027-02-11 | $0.031269 | $0.030331 | $0.032207 |
| 2027-02-12 | $0.030772 | $0.029849 | $0.031695 |
| 2027-02-13 | $0.029957 | $0.029058 | $0.030855 |
| 2027-02-14 | $0.030779 | $0.029856 | $0.031702 |
| 2027-02-15 | $0.029963 | $0.029064 | $0.030862 |
| 2027-02-16 | $0.030034 | $0.029133 | $0.030935 |
| 2027-02-17 | $0.029723 | $0.028832 | $0.030615 |
| 2027-02-18 | $0.028936 | $0.028068 | $0.029804 |
| 2027-02-19 | $0.028813 | $0.027948 | $0.029677 |
| 2027-02-20 | $0.028049 | $0.027208 | $0.028891 |
| 2027-02-21 | $0.027306 | $0.026487 | $0.028125 |
| 2027-02-22 | $0.026582 | $0.025785 | $0.027380 |
| 2027-02-23 | $0.027312 | $0.026492 | $0.028131 |
| 2027-02-24 | $0.028062 | $0.027220 | $0.028903 |
| 2027-02-25 | $0.028168 | $0.027323 | $0.029013 |
| 2027-02-26 | $0.027422 | $0.026599 | $0.028244 |
| 2027-02-27 | $0.026695 | $0.025894 | $0.027496 |
| 2027-02-28 | $0.026153 | $0.025368 | $0.026937 |
| 2027 March | |||
| 2027-03-01 | $0.025460 | $0.024696 | $0.026223 |
| 2027-03-02 | $0.026135 | $0.025351 | $0.026919 |
| 2027-03-03 | $0.025862 | $0.025086 | $0.026638 |
| 2027-03-04 | $0.026161 | $0.025376 | $0.026946 |
| 2027-03-05 | $0.025912 | $0.025135 | $0.026689 |
| 2027-03-06 | $0.025423 | $0.024660 | $0.026186 |
| 2027-03-07 | $0.025428 | $0.024665 | $0.026191 |
| 2027-03-08 | $0.024824 | $0.024080 | $0.025569 |
| 2027-03-09 | $0.024167 | $0.023442 | $0.024892 |
| 2027-03-10 | $0.023526 | $0.022820 | $0.024232 |
| 2027-03-11 | $0.022903 | $0.022216 | $0.023590 |
| 2027-03-12 | $0.022629 | $0.021950 | $0.023308 |
| 2027-03-13 | $0.023186 | $0.022491 | $0.023882 |
| 2027-03-14 | $0.022572 | $0.021895 | $0.023249 |
| 2027-03-15 | $0.023192 | $0.022496 | $0.023887 |
| 2027-03-16 | $0.022968 | $0.022279 | $0.023657 |
| 2027-03-17 | $0.023598 | $0.022890 | $0.024306 |
| 2027-03-18 | $0.023582 | $0.022875 | $0.024290 |
| 2027-03-19 | $0.023065 | $0.022373 | $0.023757 |
| 2027-03-20 | $0.022453 | $0.021780 | $0.023127 |
| 2027-03-21 | $0.022284 | $0.021616 | $0.022953 |
| 2027-03-22 | $0.022299 | $0.021630 | $0.022968 |
| 2027-03-23 | $0.022111 | $0.021448 | $0.022774 |
| 2027-03-24 | $0.021921 | $0.021264 | $0.022579 |
| 2027-03-25 | $0.021340 | $0.020700 | $0.021980 |
| 2027-03-26 | $0.020902 | $0.020275 | $0.021529 |
| 2027-03-27 | $0.020348 | $0.019738 | $0.020959 |
| 2027-03-28 | $0.019809 | $0.019215 | $0.020403 |
| 2027-03-29 | $0.020069 | $0.019467 | $0.020671 |
| 2027-03-30 | $0.020117 | $0.019513 | $0.020720 |
| 2027-03-31 | $0.020669 | $0.020049 | $0.021289 |
| 2027 April | |||
| 2027-04-01 | $0.021236 | $0.020599 | $0.021873 |
| 2027-04-02 | $0.020673 | $0.020053 | $0.021294 |
| 2027-04-03 | $0.021062 | $0.020430 | $0.021694 |
| 2027-04-04 | $0.021319 | $0.020679 | $0.021958 |
| 2027-04-05 | $0.021904 | $0.021247 | $0.022561 |
| 2027-04-06 | $0.022505 | $0.021830 | $0.023180 |
| 2027-04-07 | $0.021909 | $0.021252 | $0.022566 |
| 2027-04-08 | $0.021566 | $0.020919 | $0.022213 |
| 2027-04-09 | $0.021403 | $0.020761 | $0.022045 |
| 2027-04-10 | $0.021990 | $0.021331 | $0.022650 |
| 2027-04-11 | $0.021848 | $0.021192 | $0.022503 |
| 2027-04-12 | $0.021790 | $0.021136 | $0.022444 |
| 2027-04-13 | $0.022177 | $0.021511 | $0.022842 |
| 2027-04-14 | $0.022785 | $0.022102 | $0.023469 |
| 2027-04-15 | $0.023411 | $0.022708 | $0.024113 |
| 2027-04-16 | $0.023926 | $0.023208 | $0.024644 |
| 2027-04-17 | $0.024088 | $0.023365 | $0.024810 |
| 2027-04-18 | $0.023585 | $0.022877 | $0.024292 |
| 2027-04-19 | $0.022960 | $0.022271 | $0.023649 |
| 2027-04-20 | $0.023073 | $0.022381 | $0.023766 |
| 2027-04-21 | $0.023448 | $0.022744 | $0.024151 |
| 2027-04-22 | $0.022826 | $0.022141 | $0.023511 |
| 2027-04-23 | $0.022470 | $0.021796 | $0.023144 |
| 2027-04-24 | $0.023086 | $0.022394 | $0.023779 |
| 2027-04-25 | $0.023147 | $0.022453 | $0.023841 |
| 2027-04-26 | $0.022791 | $0.022107 | $0.023475 |
| 2027-04-27 | $0.023368 | $0.022666 | $0.024069 |
| 2027-04-28 | $0.023297 | $0.022598 | $0.023996 |
| 2027-04-29 | $0.023410 | $0.022708 | $0.024112 |
| 2027-04-30 | $0.022790 | $0.022106 | $0.023474 |
| 2027 May | |||
| 2027-05-01 | $0.023415 | $0.022713 | $0.024118 |
| 2027-05-02 | $0.023254 | $0.022556 | $0.023951 |
| 2027-05-03 | $0.023892 | $0.023175 | $0.024609 |
| 2027-05-04 | $0.024351 | $0.023621 | $0.025082 |
| 2027-05-05 | $0.025020 | $0.024269 | $0.025770 |
| 2027-05-06 | $0.025707 | $0.024935 | $0.026478 |
| 2027-05-07 | $0.026275 | $0.025487 | $0.027063 |
| 2027-05-08 | $0.026683 | $0.025882 | $0.027483 |
| 2027-05-09 | $0.027415 | $0.026593 | $0.028237 |
| 2027-05-10 | $0.027482 | $0.026657 | $0.028306 |
| 2027-05-11 | $0.027214 | $0.026397 | $0.028030 |
| 2027-05-12 | $0.027260 | $0.026442 | $0.028078 |
| 2027-05-13 | $0.026693 | $0.025892 | $0.027493 |
| 2027-05-14 | $0.026113 | $0.025330 | $0.026897 |
| 2027-05-15 | $0.025744 | $0.024972 | $0.026516 |
| 2027-05-16 | $0.025220 | $0.024464 | $0.025977 |
| 2027-05-17 | $0.024617 | $0.023878 | $0.025355 |
| 2027-05-18 | $0.024698 | $0.023957 | $0.025439 |
| 2027-05-19 | $0.024043 | $0.023322 | $0.024765 |
| 2027-05-20 | $0.023406 | $0.022704 | $0.024108 |
| 2027-05-21 | $0.024049 | $0.023327 | $0.024770 |
| 2027-05-22 | $0.023411 | $0.022709 | $0.024114 |
| 2027-05-23 | $0.022791 | $0.022107 | $0.023475 |
| 2027-05-24 | $0.022187 | $0.021521 | $0.022853 |
| 2027-05-25 | $0.021660 | $0.021010 | $0.022309 |
| 2027-05-26 | $0.021086 | $0.020453 | $0.021718 |
| 2027-05-27 | $0.021241 | $0.020604 | $0.021878 |
| 2027-05-28 | $0.021378 | $0.020736 | $0.022019 |
| 2027-05-29 | $0.021398 | $0.020756 | $0.022039 |
| 2027-05-30 | $0.020848 | $0.020223 | $0.021473 |
| 2027-05-31 | $0.020957 | $0.020328 | $0.021585 |
| 2027 June | |||
| 2027-06-01 | $0.020947 | $0.020319 | $0.021576 |
| 2027-06-02 | $0.021066 | $0.020434 | $0.021698 |
| 2027-06-03 | $0.020900 | $0.020273 | $0.021527 |
| 2027-06-04 | $0.020485 | $0.019870 | $0.021099 |
| 2027-06-05 | $0.020442 | $0.019829 | $0.021055 |
| 2027-06-06 | $0.020189 | $0.019584 | $0.020795 |
| 2027-06-07 | $0.020744 | $0.020121 | $0.021366 |
| 2027-06-08 | $0.020597 | $0.019979 | $0.021215 |
| 2027-06-09 | $0.021113 | $0.020480 | $0.021747 |
| 2027-06-10 | $0.021424 | $0.020781 | $0.022067 |
| 2027-06-11 | $0.020904 | $0.020277 | $0.021531 |
| 2027-06-12 | $0.021105 | $0.020472 | $0.021738 |
| 2027-06-13 | $0.020744 | $0.020122 | $0.021367 |
| 2027-06-14 | $0.021103 | $0.020470 | $0.021737 |
| 2027-06-15 | $0.021255 | $0.020618 | $0.021893 |
| 2027-06-16 | $0.021200 | $0.020564 | $0.021836 |
| 2027-06-17 | $0.021127 | $0.020493 | $0.021760 |
| 2027-06-18 | $0.020691 | $0.020070 | $0.021312 |
| 2027-06-19 | $0.021015 | $0.020384 | $0.021645 |
| 2027-06-20 | $0.021592 | $0.020944 | $0.022239 |
| 2027-06-21 | $0.022184 | $0.021519 | $0.022850 |
| 2027-06-22 | $0.021872 | $0.021216 | $0.022528 |
| 2027-06-23 | $0.021360 | $0.020719 | $0.022001 |
| 2027-06-24 | $0.021601 | $0.020953 | $0.022249 |
| 2027-06-25 | $0.021844 | $0.021189 | $0.022499 |
| 2027-06-26 | $0.021778 | $0.021125 | $0.022431 |
| 2027-06-27 | $0.022376 | $0.021705 | $0.023047 |
| 2027-06-28 | $0.022721 | $0.022039 | $0.023402 |
| 2027-06-29 | $0.023152 | $0.022457 | $0.023847 |
| 2027-06-30 | $0.022538 | $0.021862 | $0.023215 |
| 2027 July | |||
| 2027-07-01 | $0.022238 | $0.021571 | $0.022905 |
| 2027-07-02 | $0.022430 | $0.021757 | $0.023102 |
| 2027-07-03 | $0.021835 | $0.021180 | $0.022490 |
| 2027-07-04 | $0.022435 | $0.021761 | $0.023108 |
| 2027-07-05 | $0.022726 | $0.022045 | $0.023408 |
| 2027-07-06 | $0.023219 | $0.022522 | $0.023915 |
| 2027-07-07 | $0.023579 | $0.022872 | $0.024287 |
| 2027-07-08 | $0.023272 | $0.022573 | $0.023970 |
| 2027-07-09 | $0.022849 | $0.022164 | $0.023534 |
| 2027-07-10 | $0.022669 | $0.021989 | $0.023349 |
| 2027-07-11 | $0.022542 | $0.021865 | $0.023218 |
| 2027-07-12 | $0.022760 | $0.022077 | $0.023443 |
| 2027-07-13 | $0.022839 | $0.022153 | $0.023524 |
| 2027-07-14 | $0.022859 | $0.022173 | $0.023545 |
| 2027-07-15 | $0.022849 | $0.022164 | $0.023535 |
| 2027-07-16 | $0.022477 | $0.021803 | $0.023151 |
| 2027-07-17 | $0.022265 | $0.021597 | $0.022933 |
| 2027-07-18 | $0.022195 | $0.021529 | $0.022861 |
| 2027-07-19 | $0.022150 | $0.021485 | $0.022814 |
| 2027-07-20 | $0.022036 | $0.021375 | $0.022697 |
| 2027-07-21 | $0.021890 | $0.021234 | $0.022547 |
| 2027-07-22 | $0.021809 | $0.021154 | $0.022463 |
| 2027-07-23 | $0.021970 | $0.021311 | $0.022629 |
| 2027-07-24 | $0.022437 | $0.021764 | $0.023110 |
| 2027-07-25 | $0.022414 | $0.021742 | $0.023087 |
| 2027-07-26 | $0.022410 | $0.021738 | $0.023082 |
| 2027-07-27 | $0.022243 | $0.021576 | $0.022910 |
| 2027-07-28 | $0.022220 | $0.021554 | $0.022887 |
| 2027-07-29 | $0.021929 | $0.021271 | $0.022587 |
| 2027-07-30 | $0.021618 | $0.020969 | $0.022267 |
| 2027-07-31 | $0.021519 | $0.020874 | $0.022165 |
| 2027 August | |||
| 2027-08-01 | $0.021394 | $0.020752 | $0.022036 |
| 2027-08-02 | $0.021740 | $0.021088 | $0.022392 |
| 2027-08-03 | $0.022022 | $0.021361 | $0.022682 |
| 2027-08-04 | $0.021974 | $0.021315 | $0.022634 |
| 2027-08-05 | $0.021768 | $0.021115 | $0.022421 |
| 2027-08-06 | $0.021192 | $0.020556 | $0.021827 |
| 2027-08-07 | $0.020630 | $0.020011 | $0.021249 |
| 2027-08-08 | $0.021196 | $0.020560 | $0.021832 |
| 2027-08-09 | $0.020635 | $0.020016 | $0.021254 |
| 2027-08-10 | $0.020532 | $0.019916 | $0.021148 |
| 2027-08-11 | $0.019988 | $0.019388 | $0.020588 |
| 2027-08-12 | $0.020113 | $0.019510 | $0.020716 |
| 2027-08-13 | $0.020665 | $0.020045 | $0.021285 |
| 2027-08-14 | $0.020117 | $0.019514 | $0.020721 |
| 2027-08-15 | $0.020617 | $0.019998 | $0.021235 |
| 2027-08-16 | $0.020618 | $0.019999 | $0.021236 |
| 2027-08-17 | $0.020788 | $0.020164 | $0.021411 |
| 2027-08-18 | $0.020237 | $0.019630 | $0.020844 |
| 2027-08-19 | $0.019700 | $0.019109 | $0.020291 |
| 2027-08-20 | $0.019605 | $0.019016 | $0.020193 |
| 2027-08-21 | $0.019848 | $0.019253 | $0.020443 |
| 2027-08-22 | $0.019990 | $0.019390 | $0.020589 |
| 2027-08-23 | $0.019576 | $0.018989 | $0.020163 |
| 2027-08-24 | $0.019546 | $0.018960 | $0.020133 |
| 2027-08-25 | $0.019182 | $0.018607 | $0.019758 |
| 2027-08-26 | $0.018703 | $0.018142 | $0.019264 |
| 2027-08-27 | $0.018628 | $0.018069 | $0.019187 |
| 2027-08-28 | $0.018760 | $0.018197 | $0.019322 |
| 2027-08-29 | $0.018262 | $0.017715 | $0.018810 |
| 2027-08-30 | $0.018517 | $0.017962 | $0.019073 |
| 2027-08-31 | $0.018027 | $0.017486 | $0.018568 |
| 2027 September | |||
| 2027-09-01 | $0.017794 | $0.017260 | $0.018328 |
| 2027-09-02 | $0.017796 | $0.017262 | $0.018330 |
| 2027-09-03 | $0.017451 | $0.016927 | $0.017974 |
| 2027-09-04 | $0.016990 | $0.016480 | $0.017499 |
| 2027-09-05 | $0.017456 | $0.016932 | $0.017980 |
| 2027-09-06 | $0.017689 | $0.017158 | $0.018220 |
| 2027-09-07 | $0.017897 | $0.017361 | $0.018434 |
| 2027-09-08 | $0.017873 | $0.017337 | $0.018409 |
| 2027-09-09 | $0.017399 | $0.016877 | $0.017921 |
| 2027-09-10 | $0.017877 | $0.017341 | $0.018413 |
| 2027-09-11 | $0.018368 | $0.017817 | $0.018919 |
| 2027-09-12 | $0.018761 | $0.018198 | $0.019324 |
| 2027-09-13 | $0.018264 | $0.017716 | $0.018812 |
| 2027-09-14 | $0.018180 | $0.017635 | $0.018726 |
| 2027-09-15 | $0.018679 | $0.018119 | $0.019240 |
| 2027-09-16 | $0.019192 | $0.018616 | $0.019768 |
| 2027-09-17 | $0.019719 | $0.019127 | $0.020310 |
| 2027-09-18 | $0.019361 | $0.018780 | $0.019942 |
| 2027-09-19 | $0.018892 | $0.018326 | $0.019459 |
| 2027-09-20 | $0.018869 | $0.018303 | $0.019435 |
| 2027-09-21 | $0.018872 | $0.018306 | $0.019439 |
| 2027-09-22 | $0.018962 | $0.018393 | $0.019531 |
| 2027-09-23 | $0.019423 | $0.018841 | $0.020006 |
| 2027-09-24 | $0.019453 | $0.018869 | $0.020036 |
| 2027-09-25 | $0.018937 | $0.018369 | $0.019505 |
| 2027-09-26 | $0.018441 | $0.017887 | $0.018994 |
| 2027-09-27 | $0.018273 | $0.017725 | $0.018821 |
| 2027-09-28 | $0.018178 | $0.017633 | $0.018723 |
| 2027-09-29 | $0.018448 | $0.017894 | $0.019001 |
| 2027-09-30 | $0.018195 | $0.017649 | $0.018741 |
| 2027 October | |||
| 2027-10-01 | $0.017713 | $0.017181 | $0.018244 |
| 2027-10-02 | $0.017707 | $0.017175 | $0.018238 |
| 2027-10-03 | $0.017894 | $0.017358 | $0.018431 |
| 2027-10-04 | $0.018386 | $0.017834 | $0.018937 |
| 2027-10-05 | $0.018514 | $0.017959 | $0.019070 |
| 2027-10-06 | $0.019023 | $0.018452 | $0.019593 |
| 2027-10-07 | $0.019514 | $0.018928 | $0.020099 |
| 2027-10-08 | $0.018997 | $0.018427 | $0.019567 |
| 2027-10-09 | $0.018845 | $0.018280 | $0.019411 |
| 2027-10-10 | $0.019235 | $0.018658 | $0.019812 |
| 2027-10-11 | $0.019614 | $0.019026 | $0.020203 |
| 2027-10-12 | $0.019937 | $0.019339 | $0.020535 |
| 2027-10-13 | $0.019653 | $0.019064 | $0.020243 |
| 2027-10-14 | $0.019307 | $0.018727 | $0.019886 |
| 2027-10-15 | $0.019342 | $0.018762 | $0.019923 |
| 2027-10-16 | $0.019543 | $0.018957 | $0.020130 |
| 2027-10-17 | $0.019642 | $0.019053 | $0.020231 |
| 2027-10-18 | $0.020181 | $0.019576 | $0.020787 |
| 2027-10-19 | $0.020014 | $0.019414 | $0.020615 |
| 2027-10-20 | $0.020062 | $0.019460 | $0.020664 |
| 2027-10-21 | $0.020135 | $0.019531 | $0.020739 |
| 2027-10-22 | $0.020295 | $0.019686 | $0.020904 |
| 2027-10-23 | $0.019951 | $0.019352 | $0.020549 |
| 2027-10-24 | $0.020349 | $0.019738 | $0.020959 |
| 2027-10-25 | $0.020208 | $0.019602 | $0.020815 |
| 2027-10-26 | $0.020532 | $0.019916 | $0.021148 |
| 2027-10-27 | $0.020870 | $0.020244 | $0.021496 |
| 2027-10-28 | $0.020317 | $0.019707 | $0.020926 |
| 2027-10-29 | $0.020412 | $0.019800 | $0.021025 |
| 2027-10-30 | $0.020725 | $0.020103 | $0.021347 |
| 2027-10-31 | $0.020864 | $0.020238 | $0.021490 |
| 2027 November | |||
| 2027-11-01 | $0.021263 | $0.020625 | $0.021900 |
| 2027-11-02 | $0.020827 | $0.020202 | $0.021451 |
| 2027-11-03 | $0.020541 | $0.019925 | $0.021157 |