Current XDC Network price: ▼ 0.092035 USD (-2,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.093272 | $0.090474 | $0.096070 |
2025-08-09 | $0.091006 | $0.088276 | $0.093736 |
2025-08-10 | $0.093764 | $0.090951 | $0.096577 |
2025-08-11 | $0.094791 | $0.091947 | $0.097635 |
2025-08-12 | $0.097664 | $0.094734 | $0.100594 |
2025-08-13 | $0.094826 | $0.091981 | $0.097670 |
2025-08-14 | $0.092070 | $0.089308 | $0.094832 |
2025-08-15 | $0.091768 | $0.089015 | $0.094521 |
2025-08-16 | $0.089101 | $0.086428 | $0.091775 |
2025-08-17 | $0.086512 | $0.083917 | $0.089107 |
2025-08-18 | $0.086222 | $0.083635 | $0.088809 |
2025-08-19 | $0.083716 | $0.081205 | $0.086228 |
2025-08-20 | $0.086253 | $0.083666 | $0.088841 |
2025-08-21 | $0.086836 | $0.084231 | $0.089441 |
2025-08-22 | $0.085815 | $0.083241 | $0.088389 |
2025-08-23 | $0.083321 | $0.080821 | $0.085821 |
2025-08-24 | $0.083850 | $0.081335 | $0.086366 |
2025-08-25 | $0.083436 | $0.080933 | $0.085939 |
2025-08-26 | $0.081641 | $0.079192 | $0.084090 |
2025-08-27 | $0.079269 | $0.076891 | $0.081647 |
2025-08-28 | $0.080832 | $0.078407 | $0.083257 |
2025-08-29 | $0.081941 | $0.079483 | $0.084399 |
2025-08-30 | $0.079560 | $0.077173 | $0.081947 |
2025-08-31 | $0.077248 | $0.074930 | $0.079565 |
2025 September | |||
2025-09-01 | $0.075003 | $0.072753 | $0.077253 |
2025-09-02 | $0.072823 | $0.070639 | $0.075008 |
2025-09-03 | $0.070707 | $0.068586 | $0.072828 |
2025-09-04 | $0.072850 | $0.070664 | $0.075035 |
2025-09-05 | $0.070733 | $0.068611 | $0.072855 |
2025-09-06 | $0.072876 | $0.070690 | $0.075063 |
2025-09-07 | $0.072511 | $0.070336 | $0.074686 |
2025-09-08 | $0.072477 | $0.070303 | $0.074652 |
2025-09-09 | $0.070428 | $0.068316 | $0.072541 |
2025-09-10 | $0.071500 | $0.069355 | $0.073645 |
2025-09-11 | $0.069422 | $0.067340 | $0.071505 |
2025-09-12 | $0.070064 | $0.067962 | $0.072165 |
2025-09-13 | $0.068027 | $0.065987 | $0.070068 |
2025-09-14 | $0.069408 | $0.067326 | $0.071490 |
2025-09-15 | $0.070305 | $0.068196 | $0.072414 |
2025-09-16 | $0.069198 | $0.067122 | $0.071274 |
2025-09-17 | $0.069691 | $0.067600 | $0.071782 |
2025-09-18 | $0.069462 | $0.067378 | $0.071545 |
2025-09-19 | $0.067443 | $0.065420 | $0.069466 |
2025-09-20 | $0.067042 | $0.065031 | $0.069054 |
2025-09-21 | $0.065094 | $0.063141 | $0.067047 |
2025-09-22 | $0.066164 | $0.064179 | $0.068149 |
2025-09-23 | $0.064241 | $0.062314 | $0.066168 |
2025-09-24 | $0.062725 | $0.060844 | $0.064607 |
2025-09-25 | $0.062921 | $0.061034 | $0.064809 |
2025-09-26 | $0.064828 | $0.062883 | $0.066773 |
2025-09-27 | $0.066312 | $0.064323 | $0.068301 |
2025-09-28 | $0.065716 | $0.063745 | $0.067688 |
2025-09-29 | $0.063807 | $0.061892 | $0.065721 |
2025-09-30 | $0.065740 | $0.063768 | $0.067713 |
2025 October | |||
2025-10-01 | $0.063889 | $0.061972 | $0.065806 |
2025-10-02 | $0.062032 | $0.060171 | $0.063893 |
2025-10-03 | $0.060230 | $0.058423 | $0.062037 |
2025-10-04 | $0.062055 | $0.060193 | $0.063917 |
2025-10-05 | $0.060417 | $0.058604 | $0.062229 |
2025-10-06 | $0.058661 | $0.056901 | $0.060421 |
2025-10-07 | $0.056956 | $0.055247 | $0.058665 |
2025-10-08 | $0.057278 | $0.055560 | $0.058996 |
2025-10-09 | $0.059014 | $0.057244 | $0.060785 |
2025-10-10 | $0.057299 | $0.055580 | $0.059018 |
2025-10-11 | $0.058355 | $0.056605 | $0.060106 |
2025-10-12 | $0.058424 | $0.056671 | $0.060177 |
2025-10-13 | $0.059362 | $0.057581 | $0.061143 |
2025-10-14 | $0.058023 | $0.056282 | $0.059764 |
2025-10-15 | $0.058053 | $0.056311 | $0.059795 |
2025-10-16 | $0.058205 | $0.056459 | $0.059951 |
2025-10-17 | $0.057301 | $0.055582 | $0.059020 |
2025-10-18 | $0.057003 | $0.055293 | $0.058713 |
2025-10-19 | $0.057066 | $0.055354 | $0.058778 |
2025-10-20 | $0.058796 | $0.057032 | $0.060560 |
2025-10-21 | $0.058335 | $0.056585 | $0.060085 |
2025-10-22 | $0.056640 | $0.054941 | $0.058339 |
2025-10-23 | $0.056621 | $0.054923 | $0.058320 |
2025-10-24 | $0.058337 | $0.056587 | $0.060088 |
2025-10-25 | $0.060106 | $0.058302 | $0.061909 |
2025-10-26 | $0.060222 | $0.058416 | $0.062029 |
2025-10-27 | $0.058472 | $0.056718 | $0.060226 |
2025-10-28 | $0.056773 | $0.055070 | $0.058476 |
2025-10-29 | $0.058494 | $0.056739 | $0.060248 |
2025-10-30 | $0.056794 | $0.055090 | $0.058497 |
2025-10-31 | $0.055690 | $0.054020 | $0.057361 |
2025 November | |||
2025-11-01 | $0.057378 | $0.055657 | $0.059100 |
2025-11-02 | $0.055711 | $0.054039 | $0.057382 |
2025-11-03 | $0.055912 | $0.054235 | $0.057589 |
2025-11-04 | $0.055164 | $0.053510 | $0.056819 |
2025-11-05 | $0.054753 | $0.053111 | $0.056396 |
2025-11-06 | $0.053350 | $0.051750 | $0.054951 |
2025-11-07 | $0.052903 | $0.051316 | $0.054490 |
2025-11-08 | $0.054506 | $0.052871 | $0.056141 |
2025-11-09 | $0.054109 | $0.052486 | $0.055732 |
2025-11-10 | $0.052537 | $0.050961 | $0.054113 |
2025-11-11 | $0.051978 | $0.050419 | $0.053537 |
2025-11-12 | $0.050978 | $0.049449 | $0.052508 |
2025-11-13 | $0.049772 | $0.048279 | $0.051265 |
2025-11-14 | $0.051280 | $0.049742 | $0.052819 |
2025-11-15 | $0.052834 | $0.051249 | $0.054419 |
2025-11-16 | $0.054436 | $0.052803 | $0.056069 |
2025-11-17 | $0.056085 | $0.054403 | $0.057768 |
2025-11-18 | $0.055462 | $0.053798 | $0.057126 |
2025-11-19 | $0.054910 | $0.053262 | $0.056557 |
2025-11-20 | $0.056574 | $0.054877 | $0.058271 |
2025-11-21 | $0.058288 | $0.056540 | $0.060037 |
2025-11-22 | $0.056595 | $0.054897 | $0.058292 |
2025-11-23 | $0.056551 | $0.054854 | $0.058247 |
2025-11-24 | $0.054907 | $0.053260 | $0.056554 |
2025-11-25 | $0.056571 | $0.054874 | $0.058268 |
2025-11-26 | $0.054927 | $0.053279 | $0.056575 |
2025-11-27 | $0.056592 | $0.054894 | $0.058290 |
2025-11-28 | $0.056803 | $0.055099 | $0.058508 |
2025-11-29 | $0.058428 | $0.056675 | $0.060181 |
2025-11-30 | $0.060199 | $0.058393 | $0.062005 |
2025 December | |||
2025-12-01 | $0.058449 | $0.056696 | $0.060203 |
2025-12-02 | $0.057298 | $0.055579 | $0.059017 |
2025-12-03 | $0.055633 | $0.053964 | $0.057302 |
2025-12-04 | $0.054016 | $0.052395 | $0.055636 |
2025-12-05 | $0.053185 | $0.051589 | $0.054780 |
2025-12-06 | $0.051639 | $0.050090 | $0.053188 |
2025-12-07 | $0.052132 | $0.050568 | $0.053696 |
2025-12-08 | $0.050617 | $0.049099 | $0.052136 |
2025-12-09 | $0.050607 | $0.049089 | $0.052125 |
2025-12-10 | $0.049136 | $0.047662 | $0.050611 |
2025-12-11 | $0.047708 | $0.046277 | $0.049140 |
2025-12-12 | $0.049154 | $0.047680 | $0.050629 |
2025-12-13 | $0.050644 | $0.049125 | $0.052163 |
2025-12-14 | $0.050256 | $0.048749 | $0.051764 |
2025-12-15 | $0.049841 | $0.048345 | $0.051336 |
2025-12-16 | $0.050688 | $0.049167 | $0.052209 |
2025-12-17 | $0.049496 | $0.048011 | $0.050981 |
2025-12-18 | $0.050996 | $0.049466 | $0.052526 |
2025-12-19 | $0.049514 | $0.048029 | $0.051000 |
2025-12-20 | $0.048947 | $0.047479 | $0.050415 |
2025-12-21 | $0.047524 | $0.046099 | $0.048950 |
2025-12-22 | $0.046374 | $0.044983 | $0.047765 |
2025-12-23 | $0.045027 | $0.043676 | $0.046377 |
2025-12-24 | $0.043943 | $0.042624 | $0.045261 |
2025-12-25 | $0.045274 | $0.043916 | $0.046633 |
2025-12-26 | $0.043959 | $0.042640 | $0.045277 |
2025-12-27 | $0.045291 | $0.043932 | $0.046650 |
2025-12-28 | $0.046664 | $0.045264 | $0.048063 |
2025-12-29 | $0.045307 | $0.043948 | $0.046667 |
2025-12-30 | $0.043991 | $0.042671 | $0.045311 |
2025-12-31 | $0.044016 | $0.042695 | $0.045336 |