Current XDC Network price: â–¼ 0.053636 USD (-3,36%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.066721 | $0.064720 | $0.068723 |
| 2026-01-02 | $0.068553 | $0.066497 | $0.070610 |
| 2026-01-03 | $0.069948 | $0.067850 | $0.072047 |
| 2026-01-04 | $0.071868 | $0.069712 | $0.074025 |
| 2026-01-05 | $0.073841 | $0.071626 | $0.076057 |
| 2026-01-06 | $0.075869 | $0.073593 | $0.078145 |
| 2026-01-07 | $0.076594 | $0.074296 | $0.078892 |
| 2026-01-08 | $0.074565 | $0.072328 | $0.076802 |
| 2026-01-09 | $0.072589 | $0.070412 | $0.074767 |
| 2026-01-10 | $0.074582 | $0.072345 | $0.076820 |
| 2026-01-11 | $0.076630 | $0.074331 | $0.078929 |
| 2026-01-12 | $0.078733 | $0.076371 | $0.081095 |
| 2026-01-13 | $0.076648 | $0.074348 | $0.078947 |
| 2026-01-14 | $0.074617 | $0.072379 | $0.076856 |
| 2026-01-15 | $0.072640 | $0.070461 | $0.074819 |
| 2026-01-16 | $0.070716 | $0.068594 | $0.072837 |
| 2026-01-17 | $0.072657 | $0.070477 | $0.074837 |
| 2026-01-18 | $0.070732 | $0.068610 | $0.072854 |
| 2026-01-19 | $0.068858 | $0.066793 | $0.070924 |
| 2026-01-20 | $0.070749 | $0.068626 | $0.072871 |
| 2026-01-21 | $0.071708 | $0.069557 | $0.073859 |
| 2026-01-22 | $0.071008 | $0.068877 | $0.073138 |
| 2026-01-23 | $0.072957 | $0.070768 | $0.075146 |
| 2026-01-24 | $0.071024 | $0.068893 | $0.073155 |
| 2026-01-25 | $0.071117 | $0.068984 | $0.073251 |
| 2026-01-26 | $0.069233 | $0.067156 | $0.071310 |
| 2026-01-27 | $0.071134 | $0.069000 | $0.073268 |
| 2026-01-28 | $0.073087 | $0.070894 | $0.075279 |
| 2026-01-29 | $0.071150 | $0.069016 | $0.073285 |
| 2026-01-30 | $0.071696 | $0.069545 | $0.073847 |
| 2026-01-31 | $0.069797 | $0.067703 | $0.071891 |
| 2026 February | |||
| 2026-02-01 | $0.071713 | $0.069561 | $0.073864 |
| 2026-02-02 | $0.073681 | $0.071471 | $0.075892 |
| 2026-02-03 | $0.073014 | $0.070824 | $0.075205 |
| 2026-02-04 | $0.072194 | $0.070028 | $0.074360 |
| 2026-02-05 | $0.070282 | $0.068173 | $0.072390 |
| 2026-02-06 | $0.068420 | $0.066367 | $0.070472 |
| 2026-02-07 | $0.066607 | $0.064609 | $0.068605 |
| 2026-02-08 | $0.064843 | $0.062897 | $0.066788 |
| 2026-02-09 | $0.063125 | $0.061231 | $0.065018 |
| 2026-02-10 | $0.064858 | $0.062912 | $0.066803 |
| 2026-02-11 | $0.063139 | $0.061245 | $0.065034 |
| 2026-02-12 | $0.063471 | $0.061567 | $0.065375 |
| 2026-02-13 | $0.061790 | $0.059936 | $0.063643 |
| 2026-02-14 | $0.063486 | $0.061581 | $0.065391 |
| 2026-02-15 | $0.061804 | $0.059950 | $0.063658 |
| 2026-02-16 | $0.063501 | $0.061596 | $0.065406 |
| 2026-02-17 | $0.061819 | $0.059964 | $0.063673 |
| 2026-02-18 | $0.060181 | $0.058375 | $0.061986 |
| 2026-02-19 | $0.058586 | $0.056829 | $0.060344 |
| 2026-02-20 | $0.060195 | $0.058389 | $0.062001 |
| 2026-02-21 | $0.059134 | $0.057360 | $0.060908 |
| 2026-02-22 | $0.060757 | $0.058935 | $0.062580 |
| 2026-02-23 | $0.060786 | $0.058963 | $0.062610 |
| 2026-02-24 | $0.059176 | $0.057401 | $0.060951 |
| 2026-02-25 | $0.059420 | $0.057638 | $0.061203 |
| 2026-02-26 | $0.061051 | $0.059220 | $0.062883 |
| 2026-02-27 | $0.062727 | $0.060846 | $0.064609 |
| 2026-02-28 | $0.062989 | $0.061099 | $0.064878 |
| 2026 March | |||
| 2026-03-01 | $0.064083 | $0.062160 | $0.066005 |
| 2026-03-02 | $0.065842 | $0.063867 | $0.067817 |
| 2026-03-03 | $0.064098 | $0.062175 | $0.066021 |
| 2026-03-04 | $0.062400 | $0.060528 | $0.064272 |
| 2026-03-05 | $0.064113 | $0.062189 | $0.066036 |
| 2026-03-06 | $0.062414 | $0.060542 | $0.064287 |
| 2026-03-07 | $0.060761 | $0.058938 | $0.062584 |
| 2026-03-08 | $0.062429 | $0.060556 | $0.064302 |
| 2026-03-09 | $0.060775 | $0.058952 | $0.062598 |
| 2026-03-10 | $0.060269 | $0.058461 | $0.062078 |
| 2026-03-11 | $0.061924 | $0.060066 | $0.063782 |
| 2026-03-12 | $0.063624 | $0.061715 | $0.065533 |
| 2026-03-13 | $0.065309 | $0.063350 | $0.067269 |
| 2026-03-14 | $0.064129 | $0.062205 | $0.066053 |
| 2026-03-15 | $0.065491 | $0.063526 | $0.067456 |
| 2026-03-16 | $0.067289 | $0.065270 | $0.069307 |
| 2026-03-17 | $0.065506 | $0.063541 | $0.067471 |
| 2026-03-18 | $0.066504 | $0.064509 | $0.068500 |
| 2026-03-19 | $0.067386 | $0.065365 | $0.069408 |
| 2026-03-20 | $0.065601 | $0.063633 | $0.067569 |
| 2026-03-21 | $0.063863 | $0.061947 | $0.065779 |
| 2026-03-22 | $0.065617 | $0.063648 | $0.067585 |
| 2026-03-23 | $0.066477 | $0.064482 | $0.068471 |
| 2026-03-24 | $0.064716 | $0.062774 | $0.066657 |
| 2026-03-25 | $0.066492 | $0.064497 | $0.068487 |
| 2026-03-26 | $0.068318 | $0.066268 | $0.070367 |
| 2026-03-27 | $0.069342 | $0.067262 | $0.071422 |
| 2026-03-28 | $0.071246 | $0.069108 | $0.073383 |
| 2026-03-29 | $0.070697 | $0.068576 | $0.072818 |
| 2026-03-30 | $0.072638 | $0.070459 | $0.074817 |
| 2026-03-31 | $0.074632 | $0.072393 | $0.076871 |
| 2026 April | |||
| 2026-04-01 | $0.072655 | $0.070476 | $0.074835 |
| 2026-04-02 | $0.074650 | $0.072410 | $0.076889 |
| 2026-04-03 | $0.072672 | $0.070492 | $0.074852 |
| 2026-04-04 | $0.072279 | $0.070111 | $0.074448 |
| 2026-04-05 | $0.070365 | $0.068254 | $0.072476 |
| 2026-04-06 | $0.068500 | $0.066445 | $0.070555 |
| 2026-04-07 | $0.070381 | $0.068270 | $0.072492 |
| 2026-04-08 | $0.068516 | $0.066461 | $0.070572 |
| 2026-04-09 | $0.069250 | $0.067172 | $0.071327 |
| 2026-04-10 | $0.067415 | $0.065393 | $0.069438 |
| 2026-04-11 | $0.065629 | $0.063660 | $0.067598 |
| 2026-04-12 | $0.067431 | $0.065408 | $0.069454 |
| 2026-04-13 | $0.065645 | $0.063675 | $0.067614 |
| 2026-04-14 | $0.063905 | $0.061988 | $0.065823 |
| 2026-04-15 | $0.063368 | $0.061467 | $0.065269 |
| 2026-04-16 | $0.065108 | $0.063154 | $0.067061 |
| 2026-04-17 | $0.063383 | $0.061481 | $0.065284 |
| 2026-04-18 | $0.061704 | $0.059853 | $0.063555 |
| 2026-04-19 | $0.063398 | $0.061496 | $0.065300 |
| 2026-04-20 | $0.063640 | $0.061731 | $0.065549 |
| 2026-04-21 | $0.065387 | $0.063425 | $0.067348 |
| 2026-04-22 | $0.067182 | $0.065166 | $0.069197 |
| 2026-04-23 | $0.066067 | $0.064085 | $0.068049 |
| 2026-04-24 | $0.066635 | $0.064636 | $0.068634 |
| 2026-04-25 | $0.067255 | $0.065238 | $0.069273 |
| 2026-04-26 | $0.065474 | $0.063509 | $0.067438 |
| 2026-04-27 | $0.067271 | $0.065253 | $0.069289 |
| 2026-04-28 | $0.068072 | $0.066029 | $0.070114 |
| 2026-04-29 | $0.067164 | $0.065149 | $0.069179 |
| 2026-04-30 | $0.066387 | $0.064395 | $0.068378 |
| 2026 May | |||
| 2026-05-01 | $0.066263 | $0.064275 | $0.068251 |
| 2026-05-02 | $0.064507 | $0.062572 | $0.066443 |
| 2026-05-03 | $0.066278 | $0.064290 | $0.068267 |
| 2026-05-04 | $0.064983 | $0.063034 | $0.066933 |
| 2026-05-05 | $0.066767 | $0.064764 | $0.068770 |
| 2026-05-06 | $0.067848 | $0.065812 | $0.069883 |
| 2026-05-07 | $0.069711 | $0.067619 | $0.071802 |
| 2026-05-08 | $0.067864 | $0.065828 | $0.069900 |
| 2026-05-09 | $0.068846 | $0.066780 | $0.070911 |
| 2026-05-10 | $0.070736 | $0.068614 | $0.072858 |
| 2026-05-11 | $0.072678 | $0.070497 | $0.074858 |
| 2026-05-12 | $0.074673 | $0.072433 | $0.076913 |
| 2026-05-13 | $0.076240 | $0.073953 | $0.078527 |
| 2026-05-14 | $0.074220 | $0.071994 | $0.076447 |
| 2026-05-15 | $0.072254 | $0.070086 | $0.074422 |
| 2026-05-16 | $0.074238 | $0.072010 | $0.076465 |
| 2026-05-17 | $0.076276 | $0.073987 | $0.078564 |
| 2026-05-18 | $0.078370 | $0.076019 | $0.080721 |
| 2026-05-19 | $0.080521 | $0.078106 | $0.082937 |
| 2026-05-20 | $0.078388 | $0.076036 | $0.080740 |
| 2026-05-21 | $0.080193 | $0.077787 | $0.082598 |
| 2026-05-22 | $0.078575 | $0.076217 | $0.080932 |
| 2026-05-23 | $0.076493 | $0.074198 | $0.078788 |
| 2026-05-24 | $0.074467 | $0.072233 | $0.076701 |
| 2026-05-25 | $0.072494 | $0.070319 | $0.074669 |
| 2026-05-26 | $0.074484 | $0.072249 | $0.076718 |
| 2026-05-27 | $0.072511 | $0.070335 | $0.074686 |
| 2026-05-28 | $0.070590 | $0.068472 | $0.072707 |
| 2026-05-29 | $0.068720 | $0.066658 | $0.070781 |
| 2026-05-30 | $0.069202 | $0.067126 | $0.071278 |
| 2026-05-31 | $0.071102 | $0.068969 | $0.073235 |
| 2026 June | |||
| 2026-06-01 | $0.070878 | $0.068752 | $0.073004 |
| 2026-06-02 | $0.069525 | $0.067439 | $0.071610 |
| 2026-06-03 | $0.067683 | $0.065652 | $0.069713 |
| 2026-06-04 | $0.068746 | $0.066684 | $0.070808 |
| 2026-06-05 | $0.069065 | $0.066993 | $0.071137 |
| 2026-06-06 | $0.067236 | $0.065219 | $0.069253 |
| 2026-06-07 | $0.066174 | $0.064189 | $0.068159 |
| 2026-06-08 | $0.067464 | $0.065440 | $0.069488 |
| 2026-06-09 | $0.065677 | $0.063706 | $0.067647 |
| 2026-06-10 | $0.067480 | $0.065455 | $0.069504 |
| 2026-06-11 | $0.068028 | $0.065987 | $0.070068 |
| 2026-06-12 | $0.066225 | $0.064239 | $0.068212 |
| 2026-06-13 | $0.068044 | $0.066002 | $0.070085 |
| 2026-06-14 | $0.069912 | $0.067814 | $0.072009 |
| 2026-06-15 | $0.068059 | $0.066018 | $0.070101 |
| 2026-06-16 | $0.067196 | $0.065180 | $0.069211 |
| 2026-06-17 | $0.066408 | $0.064416 | $0.068400 |
| 2026-06-18 | $0.064649 | $0.062709 | $0.066588 |
| 2026-06-19 | $0.062936 | $0.061048 | $0.064824 |
| 2026-06-20 | $0.064664 | $0.062724 | $0.066604 |
| 2026-06-21 | $0.066439 | $0.064446 | $0.068432 |
| 2026-06-22 | $0.067912 | $0.065875 | $0.069950 |
| 2026-06-23 | $0.067595 | $0.065567 | $0.069623 |
| 2026-06-24 | $0.067877 | $0.065840 | $0.069913 |
| 2026-06-25 | $0.069740 | $0.067648 | $0.071832 |
| 2026-06-26 | $0.068163 | $0.066118 | $0.070208 |
| 2026-06-27 | $0.066358 | $0.064367 | $0.068348 |
| 2026-06-28 | $0.064600 | $0.062662 | $0.066538 |
| 2026-06-29 | $0.062888 | $0.061002 | $0.064775 |
| 2026-06-30 | $0.064615 | $0.062676 | $0.066553 |
| 2026 July | |||
| 2026-07-01 | $0.065423 | $0.063460 | $0.067385 |
| 2026-07-02 | $0.063689 | $0.061779 | $0.065600 |
| 2026-07-03 | $0.062002 | $0.060142 | $0.063862 |
| 2026-07-04 | $0.063704 | $0.061793 | $0.065615 |
| 2026-07-05 | $0.062017 | $0.060156 | $0.063877 |
| 2026-07-06 | $0.060374 | $0.058562 | $0.062185 |
| 2026-07-07 | $0.059570 | $0.057783 | $0.061357 |
| 2026-07-08 | $0.058383 | $0.056632 | $0.060135 |
| 2026-07-09 | $0.056836 | $0.055131 | $0.058541 |
| 2026-07-10 | $0.056595 | $0.054897 | $0.058293 |
| 2026-07-11 | $0.055476 | $0.053811 | $0.057140 |
| 2026-07-12 | $0.056999 | $0.055289 | $0.058709 |
| 2026-07-13 | $0.056792 | $0.055089 | $0.058496 |
| 2026-07-14 | $0.055288 | $0.053629 | $0.056947 |
| 2026-07-15 | $0.054643 | $0.053004 | $0.056283 |
| 2026-07-16 | $0.053196 | $0.051600 | $0.054792 |
| 2026-07-17 | $0.052571 | $0.050993 | $0.054148 |
| 2026-07-18 | $0.054014 | $0.052393 | $0.055634 |
| 2026-07-19 | $0.054032 | $0.052411 | $0.055653 |
| 2026-07-20 | $0.052718 | $0.051136 | $0.054299 |
| 2026-07-21 | $0.051430 | $0.049887 | $0.052973 |
| 2026-07-22 | $0.051561 | $0.050014 | $0.053107 |
| 2026-07-23 | $0.050195 | $0.048689 | $0.051700 |
| 2026-07-24 | $0.051573 | $0.050025 | $0.053120 |
| 2026-07-25 | $0.050206 | $0.048700 | $0.051713 |
| 2026-07-26 | $0.048876 | $0.047410 | $0.050343 |
| 2026-07-27 | $0.050218 | $0.048712 | $0.051725 |
| 2026-07-28 | $0.048888 | $0.047421 | $0.050354 |
| 2026-07-29 | $0.049254 | $0.047776 | $0.050731 |
| 2026-07-30 | $0.050606 | $0.049088 | $0.052124 |
| 2026-07-31 | $0.049265 | $0.047787 | $0.050743 |
| 2026 August | |||
| 2026-08-01 | $0.048786 | $0.047322 | $0.050249 |
| 2026-08-02 | $0.049408 | $0.047925 | $0.050890 |
| 2026-08-03 | $0.048099 | $0.046656 | $0.049542 |
| 2026-08-04 | $0.049419 | $0.047937 | $0.050902 |
| 2026-08-05 | $0.049832 | $0.048337 | $0.051327 |
| 2026-08-06 | $0.049694 | $0.048203 | $0.051185 |
| 2026-08-07 | $0.048377 | $0.046926 | $0.049829 |
| 2026-08-08 | $0.049706 | $0.048214 | $0.051197 |
| 2026-08-09 | $0.050106 | $0.048603 | $0.051609 |
| 2026-08-10 | $0.050926 | $0.049399 | $0.052454 |
| 2026-08-11 | $0.050691 | $0.049170 | $0.052212 |
| 2026-08-12 | $0.049584 | $0.048097 | $0.051072 |
| 2026-08-13 | $0.049138 | $0.047664 | $0.050612 |
| 2026-08-14 | $0.047836 | $0.046401 | $0.049271 |
| 2026-08-15 | $0.046569 | $0.045172 | $0.047966 |
| 2026-08-16 | $0.047847 | $0.046412 | $0.049283 |
| 2026-08-17 | $0.046580 | $0.045182 | $0.047977 |
| 2026-08-18 | $0.047858 | $0.046423 | $0.049294 |
| 2026-08-19 | $0.048314 | $0.046865 | $0.049763 |
| 2026-08-20 | $0.048222 | $0.046775 | $0.049668 |
| 2026-08-21 | $0.049546 | $0.048059 | $0.051032 |
| 2026-08-22 | $0.050906 | $0.049379 | $0.052433 |
| 2026-08-23 | $0.052166 | $0.050601 | $0.053731 |
| 2026-08-24 | $0.053598 | $0.051990 | $0.055206 |
| 2026-08-25 | $0.052178 | $0.050613 | $0.053744 |
| 2026-08-26 | $0.050796 | $0.049272 | $0.052320 |
| 2026-08-27 | $0.049450 | $0.047967 | $0.050934 |
| 2026-08-28 | $0.050618 | $0.049099 | $0.052136 |
| 2026-08-29 | $0.049386 | $0.047904 | $0.050867 |
| 2026-08-30 | $0.048077 | $0.046635 | $0.049520 |
| 2026-08-31 | $0.048896 | $0.047429 | $0.050363 |
| 2026 September | |||
| 2026-09-01 | $0.047601 | $0.046172 | $0.049029 |
| 2026-09-02 | $0.046339 | $0.044949 | $0.047730 |
| 2026-09-03 | $0.046754 | $0.045352 | $0.048157 |
| 2026-09-04 | $0.045515 | $0.044150 | $0.046881 |
| 2026-09-05 | $0.045334 | $0.043974 | $0.046694 |
| 2026-09-06 | $0.046579 | $0.045182 | $0.047976 |
| 2026-09-07 | $0.045345 | $0.043985 | $0.046705 |
| 2026-09-08 | $0.044144 | $0.042819 | $0.045468 |
| 2026-09-09 | $0.045356 | $0.043995 | $0.046716 |
| 2026-09-10 | $0.045529 | $0.044163 | $0.046895 |
| 2026-09-11 | $0.044323 | $0.042993 | $0.045652 |
| 2026-09-12 | $0.045314 | $0.043955 | $0.046674 |
| 2026-09-13 | $0.046558 | $0.045162 | $0.047955 |
| 2026-09-14 | $0.046952 | $0.045544 | $0.048361 |
| 2026-09-15 | $0.045708 | $0.044337 | $0.047079 |
| 2026-09-16 | $0.046963 | $0.045554 | $0.048372 |
| 2026-09-17 | $0.045719 | $0.044347 | $0.047090 |
| 2026-09-18 | $0.045550 | $0.044183 | $0.046916 |
| 2026-09-19 | $0.046800 | $0.045396 | $0.048204 |
| 2026-09-20 | $0.045759 | $0.044386 | $0.047131 |
| 2026-09-21 | $0.046249 | $0.044861 | $0.047636 |
| 2026-09-22 | $0.045023 | $0.043673 | $0.046374 |
| 2026-09-23 | $0.044775 | $0.043432 | $0.046118 |
| 2026-09-24 | $0.045015 | $0.043665 | $0.046366 |
| 2026-09-25 | $0.045750 | $0.044378 | $0.047123 |
| 2026-09-26 | $0.044538 | $0.043202 | $0.045874 |
| 2026-09-27 | $0.045761 | $0.044388 | $0.047134 |
| 2026-09-28 | $0.045921 | $0.044544 | $0.047299 |
| 2026-09-29 | $0.047182 | $0.045767 | $0.048597 |
| 2026-09-30 | $0.048477 | $0.047023 | $0.049932 |
| 2026 October | |||
| 2026-10-01 | $0.047193 | $0.045777 | $0.048609 |
| 2026-10-02 | $0.045943 | $0.044564 | $0.047321 |
| 2026-10-03 | $0.044726 | $0.043384 | $0.046067 |
| 2026-10-04 | $0.045857 | $0.044481 | $0.047233 |
| 2026-10-05 | $0.044938 | $0.043590 | $0.046286 |
| 2026-10-06 | $0.043748 | $0.042435 | $0.045060 |
| 2026-10-07 | $0.042589 | $0.041311 | $0.043866 |
| 2026-10-08 | $0.043758 | $0.042445 | $0.045071 |
| 2026-10-09 | $0.042599 | $0.041321 | $0.043877 |
| 2026-10-10 | $0.043768 | $0.042455 | $0.045081 |
| 2026-10-11 | $0.044970 | $0.043621 | $0.046319 |
| 2026-10-12 | $0.044305 | $0.042976 | $0.045634 |
| 2026-10-13 | $0.044654 | $0.043314 | $0.045993 |
| 2026-10-14 | $0.043941 | $0.042623 | $0.045260 |
| 2026-10-15 | $0.044036 | $0.042715 | $0.045357 |
| 2026-10-16 | $0.042869 | $0.041583 | $0.044155 |
| 2026-10-17 | $0.041733 | $0.040481 | $0.042985 |
| 2026-10-18 | $0.041014 | $0.039783 | $0.042244 |
| 2026-10-19 | $0.040715 | $0.039494 | $0.041937 |
| 2026-10-20 | $0.039637 | $0.038447 | $0.040826 |
| 2026-10-21 | $0.038586 | $0.037429 | $0.039744 |
| 2026-10-22 | $0.039646 | $0.038456 | $0.040835 |
| 2026-10-23 | $0.038595 | $0.037438 | $0.039753 |
| 2026-10-24 | $0.039278 | $0.038099 | $0.040456 |
| 2026-10-25 | $0.039665 | $0.038475 | $0.040855 |
| 2026-10-26 | $0.038629 | $0.037471 | $0.039788 |
| 2026-10-27 | $0.038065 | $0.036923 | $0.039206 |
| 2026-10-28 | $0.037849 | $0.036713 | $0.038984 |
| 2026-10-29 | $0.037145 | $0.036030 | $0.038259 |
| 2026-10-30 | $0.036909 | $0.035802 | $0.038016 |
| 2026-10-31 | $0.036895 | $0.035788 | $0.038002 |
| 2026 November | |||
| 2026-11-01 | $0.035918 | $0.034840 | $0.036995 |
| 2026-11-02 | $0.036393 | $0.035301 | $0.037484 |
| 2026-11-03 | $0.037392 | $0.036270 | $0.038513 |