Current XDC Network price: ▼ 0.075857 USD (-1,93%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.073370 | $0.071169 | $0.075571 |
2025-09-24 | $0.071639 | $0.069490 | $0.073788 |
2025-09-25 | $0.071862 | $0.069706 | $0.074018 |
2025-09-26 | $0.073954 | $0.071735 | $0.076172 |
2025-09-27 | $0.075646 | $0.073377 | $0.077916 |
2025-09-28 | $0.074967 | $0.072718 | $0.077216 |
2025-09-29 | $0.072875 | $0.070688 | $0.075061 |
2025-09-30 | $0.074995 | $0.072746 | $0.077245 |
2025 October | |||
2025-10-01 | $0.072902 | $0.070715 | $0.075089 |
2025-10-02 | $0.070868 | $0.068742 | $0.072994 |
2025-10-03 | $0.068890 | $0.066823 | $0.070957 |
2025-10-04 | $0.070895 | $0.068768 | $0.073021 |
2025-10-05 | $0.069023 | $0.066952 | $0.071094 |
2025-10-06 | $0.067097 | $0.065084 | $0.069109 |
2025-10-07 | $0.065224 | $0.063267 | $0.067181 |
2025-10-08 | $0.065593 | $0.063625 | $0.067560 |
2025-10-09 | $0.067501 | $0.065476 | $0.069527 |
2025-10-10 | $0.065618 | $0.063649 | $0.067586 |
2025-10-11 | $0.066827 | $0.064822 | $0.068832 |
2025-10-12 | $0.066906 | $0.064899 | $0.068913 |
2025-10-13 | $0.067980 | $0.065940 | $0.070019 |
2025-10-14 | $0.066447 | $0.064453 | $0.068440 |
2025-10-15 | $0.066481 | $0.064487 | $0.068475 |
2025-10-16 | $0.066655 | $0.064656 | $0.068655 |
2025-10-17 | $0.065620 | $0.063651 | $0.067588 |
2025-10-18 | $0.065279 | $0.063320 | $0.067237 |
2025-10-19 | $0.065351 | $0.063390 | $0.067311 |
2025-10-20 | $0.067253 | $0.065235 | $0.069270 |
2025-10-21 | $0.066726 | $0.064724 | $0.068728 |
2025-10-22 | $0.064864 | $0.062918 | $0.066810 |
2025-10-23 | $0.064842 | $0.062897 | $0.066788 |
2025-10-24 | $0.066730 | $0.064728 | $0.068731 |
2025-10-25 | $0.068671 | $0.066611 | $0.070732 |
2025-10-26 | $0.068805 | $0.066741 | $0.070869 |
2025-10-27 | $0.066885 | $0.064878 | $0.068891 |
2025-10-28 | $0.065018 | $0.063067 | $0.066968 |
2025-10-29 | $0.066910 | $0.064903 | $0.068917 |
2025-10-30 | $0.065043 | $0.063091 | $0.066994 |
2025-10-31 | $0.063779 | $0.061866 | $0.065692 |
2025 November | |||
2025-11-01 | $0.065635 | $0.063666 | $0.067604 |
2025-11-02 | $0.063803 | $0.061889 | $0.065717 |
2025-11-03 | $0.064034 | $0.062113 | $0.065955 |
2025-11-04 | $0.063178 | $0.061282 | $0.065073 |
2025-11-05 | $0.062707 | $0.060826 | $0.064588 |
2025-11-06 | $0.061100 | $0.059267 | $0.062933 |
2025-11-07 | $0.060588 | $0.058770 | $0.062405 |
2025-11-08 | $0.062351 | $0.060480 | $0.064221 |
2025-11-09 | $0.061897 | $0.060040 | $0.063753 |
2025-11-10 | $0.060169 | $0.058364 | $0.061974 |
2025-11-11 | $0.059529 | $0.057743 | $0.061315 |
2025-11-12 | $0.058384 | $0.056633 | $0.060136 |
2025-11-13 | $0.057003 | $0.055292 | $0.058713 |
2025-11-14 | $0.058661 | $0.056902 | $0.060421 |
2025-11-15 | $0.060369 | $0.058558 | $0.062180 |
2025-11-16 | $0.062125 | $0.060262 | $0.063989 |
2025-11-17 | $0.063933 | $0.062015 | $0.065851 |
2025-11-18 | $0.063223 | $0.061326 | $0.065120 |
2025-11-19 | $0.062593 | $0.060715 | $0.064471 |
2025-11-20 | $0.064415 | $0.062482 | $0.066347 |
2025-11-21 | $0.066289 | $0.064301 | $0.068278 |
2025-11-22 | $0.064439 | $0.062506 | $0.066372 |
2025-11-23 | $0.064389 | $0.062457 | $0.066321 |
2025-11-24 | $0.062592 | $0.060714 | $0.064470 |
2025-11-25 | $0.064414 | $0.062481 | $0.066346 |
2025-11-26 | $0.062616 | $0.060737 | $0.064494 |
2025-11-27 | $0.064438 | $0.062505 | $0.066371 |
2025-11-28 | $0.064679 | $0.062739 | $0.066619 |
2025-11-29 | $0.066529 | $0.064533 | $0.068525 |
2025-11-30 | $0.068465 | $0.066411 | $0.070519 |
2025 December | |||
2025-12-01 | $0.066554 | $0.064557 | $0.068551 |
2025-12-02 | $0.065243 | $0.063286 | $0.067200 |
2025-12-03 | $0.063422 | $0.061519 | $0.065325 |
2025-12-04 | $0.061652 | $0.059802 | $0.063501 |
2025-12-05 | $0.060703 | $0.058882 | $0.062524 |
2025-12-06 | $0.059009 | $0.057239 | $0.060779 |
2025-12-07 | $0.059573 | $0.057786 | $0.061360 |
2025-12-08 | $0.057910 | $0.056173 | $0.059647 |
2025-12-09 | $0.057898 | $0.056161 | $0.059635 |
2025-12-10 | $0.056282 | $0.054594 | $0.057971 |
2025-12-11 | $0.054712 | $0.053070 | $0.056353 |
2025-12-12 | $0.056304 | $0.054615 | $0.057993 |
2025-12-13 | $0.057942 | $0.056204 | $0.059681 |
2025-12-14 | $0.057499 | $0.055774 | $0.059224 |
2025-12-15 | $0.057023 | $0.055312 | $0.058734 |
2025-12-16 | $0.057993 | $0.056253 | $0.059732 |
2025-12-17 | $0.056629 | $0.054930 | $0.058328 |
2025-12-18 | $0.058277 | $0.056529 | $0.060025 |
2025-12-19 | $0.056650 | $0.054951 | $0.058350 |
2025-12-20 | $0.056001 | $0.054321 | $0.057681 |
2025-12-21 | $0.054438 | $0.052805 | $0.056072 |
2025-12-22 | $0.053121 | $0.051527 | $0.054715 |
2025-12-23 | $0.051638 | $0.050089 | $0.053187 |
2025-12-24 | $0.050395 | $0.048883 | $0.051907 |
2025-12-25 | $0.051862 | $0.050306 | $0.053418 |
2025-12-26 | $0.050414 | $0.048902 | $0.051927 |
2025-12-27 | $0.051881 | $0.050325 | $0.053438 |
2025-12-28 | $0.053391 | $0.051790 | $0.054993 |
2025-12-29 | $0.051901 | $0.050344 | $0.053458 |
2025-12-30 | $0.050453 | $0.048939 | $0.051966 |
2025-12-31 | $0.050482 | $0.048967 | $0.051996 |