Current XDC Network price: â–¼ 0.053636 USD (-3,36%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.055345 | $0.053685 | $0.057006 |
| 2026-01-02 | $0.056777 | $0.055074 | $0.058481 |
| 2026-01-03 | $0.055345 | $0.053684 | $0.057005 |
| 2026-01-04 | $0.053948 | $0.052330 | $0.055567 |
| 2026-01-05 | $0.052587 | $0.051009 | $0.054165 |
| 2026-01-06 | $0.053948 | $0.052329 | $0.055566 |
| 2026-01-07 | $0.052997 | $0.051407 | $0.054587 |
| 2026-01-08 | $0.054368 | $0.052737 | $0.055999 |
| 2026-01-09 | $0.054394 | $0.052762 | $0.056026 |
| 2026-01-10 | $0.053022 | $0.051431 | $0.054612 |
| 2026-01-11 | $0.053240 | $0.051643 | $0.054838 |
| 2026-01-12 | $0.054618 | $0.052979 | $0.056256 |
| 2026-01-13 | $0.056031 | $0.054350 | $0.057712 |
| 2026-01-14 | $0.056264 | $0.054577 | $0.057952 |
| 2026-01-15 | $0.057242 | $0.055525 | $0.058959 |
| 2026-01-16 | $0.058723 | $0.056961 | $0.060485 |
| 2026-01-17 | $0.057241 | $0.055524 | $0.058959 |
| 2026-01-18 | $0.055797 | $0.054123 | $0.057471 |
| 2026-01-19 | $0.057241 | $0.055524 | $0.058958 |
| 2026-01-20 | $0.055796 | $0.054123 | $0.057470 |
| 2026-01-21 | $0.054389 | $0.052757 | $0.056020 |
| 2026-01-22 | $0.055796 | $0.054122 | $0.057470 |
| 2026-01-23 | $0.054388 | $0.052756 | $0.056020 |
| 2026-01-24 | $0.053936 | $0.052318 | $0.055554 |
| 2026-01-25 | $0.055331 | $0.053671 | $0.056991 |
| 2026-01-26 | $0.056763 | $0.055060 | $0.058466 |
| 2026-01-27 | $0.058232 | $0.056485 | $0.059979 |
| 2026-01-28 | $0.057179 | $0.055464 | $0.058895 |
| 2026-01-29 | $0.058393 | $0.056642 | $0.060145 |
| 2026-01-30 | $0.059904 | $0.058107 | $0.061702 |
| 2026-01-31 | $0.058393 | $0.056641 | $0.060145 |
| 2026 February | |||
| 2026-02-01 | $0.059283 | $0.057504 | $0.061061 |
| 2026-02-02 | $0.060069 | $0.058267 | $0.061871 |
| 2026-02-03 | $0.058553 | $0.056797 | $0.060310 |
| 2026-02-04 | $0.057076 | $0.055364 | $0.058788 |
| 2026-02-05 | $0.058553 | $0.056796 | $0.060309 |
| 2026-02-06 | $0.059320 | $0.057541 | $0.061100 |
| 2026-02-07 | $0.057824 | $0.056089 | $0.059558 |
| 2026-02-08 | $0.059320 | $0.057540 | $0.061099 |
| 2026-02-09 | $0.060855 | $0.059029 | $0.062680 |
| 2026-02-10 | $0.061767 | $0.059914 | $0.063620 |
| 2026-02-11 | $0.063365 | $0.061464 | $0.065266 |
| 2026-02-12 | $0.062878 | $0.060991 | $0.064764 |
| 2026-02-13 | $0.064505 | $0.062569 | $0.066440 |
| 2026-02-14 | $0.066174 | $0.064188 | $0.068159 |
| 2026-02-15 | $0.064504 | $0.062569 | $0.066439 |
| 2026-02-16 | $0.066173 | $0.064188 | $0.068158 |
| 2026-02-17 | $0.064503 | $0.062568 | $0.066438 |
| 2026-02-18 | $0.064155 | $0.062230 | $0.066079 |
| 2026-02-19 | $0.062536 | $0.060660 | $0.064412 |
| 2026-02-20 | $0.060958 | $0.059129 | $0.062787 |
| 2026-02-21 | $0.062535 | $0.060659 | $0.064412 |
| 2026-02-22 | $0.060958 | $0.059129 | $0.062786 |
| 2026-02-23 | $0.061610 | $0.059762 | $0.063458 |
| 2026-02-24 | $0.060056 | $0.058254 | $0.061857 |
| 2026-02-25 | $0.058540 | $0.056784 | $0.060296 |
| 2026-02-26 | $0.060055 | $0.058253 | $0.061857 |
| 2026-02-27 | $0.058540 | $0.056783 | $0.060296 |
| 2026-02-28 | $0.057063 | $0.055351 | $0.058774 |
| 2026 March | |||
| 2026-03-01 | $0.056583 | $0.054885 | $0.058280 |
| 2026-03-02 | $0.058047 | $0.056305 | $0.059788 |
| 2026-03-03 | $0.056582 | $0.054885 | $0.058280 |
| 2026-03-04 | $0.055154 | $0.053500 | $0.056809 |
| 2026-03-05 | $0.056582 | $0.054884 | $0.058279 |
| 2026-03-06 | $0.056798 | $0.055094 | $0.058502 |
| 2026-03-07 | $0.058267 | $0.056519 | $0.060015 |
| 2026-03-08 | $0.059775 | $0.057982 | $0.061568 |
| 2026-03-09 | $0.058783 | $0.057019 | $0.060546 |
| 2026-03-10 | $0.059288 | $0.057509 | $0.061067 |
| 2026-03-11 | $0.059840 | $0.058045 | $0.061636 |
| 2026-03-12 | $0.058330 | $0.056581 | $0.060080 |
| 2026-03-13 | $0.059840 | $0.058045 | $0.061635 |
| 2026-03-14 | $0.060552 | $0.058735 | $0.062368 |
| 2026-03-15 | $0.059745 | $0.057952 | $0.061537 |
| 2026-03-16 | $0.059053 | $0.057281 | $0.060825 |
| 2026-03-17 | $0.058943 | $0.057175 | $0.060711 |
| 2026-03-18 | $0.057456 | $0.055732 | $0.059179 |
| 2026-03-19 | $0.058942 | $0.057174 | $0.060711 |
| 2026-03-20 | $0.057791 | $0.056057 | $0.059524 |
| 2026-03-21 | $0.059286 | $0.057507 | $0.061065 |
| 2026-03-22 | $0.060245 | $0.058438 | $0.062053 |
| 2026-03-23 | $0.061804 | $0.059950 | $0.063658 |
| 2026-03-24 | $0.060245 | $0.058437 | $0.062052 |
| 2026-03-25 | $0.061116 | $0.059283 | $0.062950 |
| 2026-03-26 | $0.062698 | $0.060817 | $0.064579 |
| 2026-03-27 | $0.064320 | $0.062390 | $0.066250 |
| 2026-03-28 | $0.065984 | $0.064005 | $0.067964 |
| 2026-03-29 | $0.067369 | $0.065348 | $0.069390 |
| 2026-03-30 | $0.065669 | $0.063699 | $0.067640 |
| 2026-03-31 | $0.064013 | $0.062092 | $0.065933 |
| 2026 April | |||
| 2026-04-01 | $0.065669 | $0.063699 | $0.067639 |
| 2026-04-02 | $0.067368 | $0.065347 | $0.069389 |
| 2026-04-03 | $0.069111 | $0.067038 | $0.071184 |
| 2026-04-04 | $0.070899 | $0.068772 | $0.073026 |
| 2026-04-05 | $0.069110 | $0.067037 | $0.071184 |
| 2026-04-06 | $0.070702 | $0.068580 | $0.072823 |
| 2026-04-07 | $0.069275 | $0.067197 | $0.071353 |
| 2026-04-08 | $0.067527 | $0.065501 | $0.069553 |
| 2026-04-09 | $0.065823 | $0.063849 | $0.067798 |
| 2026-04-10 | $0.064162 | $0.062238 | $0.066087 |
| 2026-04-11 | $0.065823 | $0.063848 | $0.067797 |
| 2026-04-12 | $0.064162 | $0.062237 | $0.066087 |
| 2026-04-13 | $0.062543 | $0.060667 | $0.064419 |
| 2026-04-14 | $0.060965 | $0.059136 | $0.062794 |
| 2026-04-15 | $0.061393 | $0.059551 | $0.063235 |
| 2026-04-16 | $0.062982 | $0.061092 | $0.064871 |
| 2026-04-17 | $0.062783 | $0.060900 | $0.064667 |
| 2026-04-18 | $0.061584 | $0.059737 | $0.063432 |
| 2026-04-19 | $0.060030 | $0.058230 | $0.061831 |
| 2026-04-20 | $0.060973 | $0.059144 | $0.062803 |
| 2026-04-21 | $0.061257 | $0.059419 | $0.063094 |
| 2026-04-22 | $0.059711 | $0.057920 | $0.061502 |
| 2026-04-23 | $0.058768 | $0.057005 | $0.060531 |
| 2026-04-24 | $0.059914 | $0.058116 | $0.061711 |
| 2026-04-25 | $0.058402 | $0.056650 | $0.060154 |
| 2026-04-26 | $0.059913 | $0.058116 | $0.061711 |
| 2026-04-27 | $0.060400 | $0.058588 | $0.062212 |
| 2026-04-28 | $0.058876 | $0.057109 | $0.060642 |
| 2026-04-29 | $0.060399 | $0.058587 | $0.062211 |
| 2026-04-30 | $0.061962 | $0.060103 | $0.063821 |
| 2026 May | |||
| 2026-05-01 | $0.060399 | $0.058587 | $0.062210 |
| 2026-05-02 | $0.059632 | $0.057843 | $0.061421 |
| 2026-05-03 | $0.058933 | $0.057165 | $0.060701 |
| 2026-05-04 | $0.057446 | $0.055723 | $0.059169 |
| 2026-05-05 | $0.055997 | $0.054317 | $0.057676 |
| 2026-05-06 | $0.057445 | $0.055722 | $0.059169 |
| 2026-05-07 | $0.058932 | $0.057164 | $0.060700 |
| 2026-05-08 | $0.060239 | $0.058432 | $0.062046 |
| 2026-05-09 | $0.059957 | $0.058158 | $0.061756 |
| 2026-05-10 | $0.060207 | $0.058401 | $0.062013 |
| 2026-05-11 | $0.061765 | $0.059912 | $0.063618 |
| 2026-05-12 | $0.060368 | $0.058557 | $0.062180 |
| 2026-05-13 | $0.058845 | $0.057080 | $0.060611 |
| 2026-05-14 | $0.057361 | $0.055640 | $0.059081 |
| 2026-05-15 | $0.055913 | $0.054236 | $0.057591 |
| 2026-05-16 | $0.057360 | $0.055639 | $0.059081 |
| 2026-05-17 | $0.058077 | $0.056335 | $0.059819 |
| 2026-05-18 | $0.056612 | $0.054913 | $0.058310 |
| 2026-05-19 | $0.055183 | $0.053528 | $0.056839 |
| 2026-05-20 | $0.056611 | $0.054913 | $0.058310 |
| 2026-05-21 | $0.055183 | $0.053527 | $0.056838 |
| 2026-05-22 | $0.053790 | $0.052177 | $0.055404 |
| 2026-05-23 | $0.053074 | $0.051482 | $0.054667 |
| 2026-05-24 | $0.052017 | $0.050456 | $0.053577 |
| 2026-05-25 | $0.050704 | $0.049183 | $0.052226 |
| 2026-05-26 | $0.050489 | $0.048974 | $0.052004 |
| 2026-05-27 | $0.049491 | $0.048006 | $0.050975 |
| 2026-05-28 | $0.050771 | $0.049248 | $0.052294 |
| 2026-05-29 | $0.050588 | $0.049070 | $0.052105 |
| 2026-05-30 | $0.049311 | $0.047832 | $0.050790 |
| 2026-05-31 | $0.048736 | $0.047274 | $0.050198 |
| 2026 June | |||
| 2026-06-01 | $0.047507 | $0.046081 | $0.048932 |
| 2026-06-02 | $0.046948 | $0.045540 | $0.048357 |
| 2026-06-03 | $0.048163 | $0.046718 | $0.049608 |
| 2026-06-04 | $0.048179 | $0.046734 | $0.049624 |
| 2026-06-05 | $0.047007 | $0.045597 | $0.048418 |
| 2026-06-06 | $0.045859 | $0.044483 | $0.047235 |
| 2026-06-07 | $0.045976 | $0.044596 | $0.047355 |
| 2026-06-08 | $0.044815 | $0.043471 | $0.046160 |
| 2026-06-09 | $0.045975 | $0.044596 | $0.047354 |
| 2026-06-10 | $0.044815 | $0.043471 | $0.046159 |
| 2026-06-11 | $0.043684 | $0.042374 | $0.044995 |
| 2026-06-12 | $0.044815 | $0.043470 | $0.046159 |
| 2026-06-13 | $0.043684 | $0.042373 | $0.044994 |
| 2026-06-14 | $0.044011 | $0.042691 | $0.045331 |
| 2026-06-15 | $0.045150 | $0.043795 | $0.046504 |
| 2026-06-16 | $0.044011 | $0.042690 | $0.045331 |
| 2026-06-17 | $0.043582 | $0.042275 | $0.044890 |
| 2026-06-18 | $0.044138 | $0.042814 | $0.045462 |
| 2026-06-19 | $0.043024 | $0.041733 | $0.044315 |
| 2026-06-20 | $0.044137 | $0.042813 | $0.045461 |
| 2026-06-21 | $0.044506 | $0.043170 | $0.045841 |
| 2026-06-22 | $0.044383 | $0.043051 | $0.045714 |
| 2026-06-23 | $0.043263 | $0.041965 | $0.044561 |
| 2026-06-24 | $0.044382 | $0.043051 | $0.045714 |
| 2026-06-25 | $0.044740 | $0.043398 | $0.046082 |
| 2026-06-26 | $0.045472 | $0.044108 | $0.046836 |
| 2026-06-27 | $0.045262 | $0.043904 | $0.046620 |
| 2026-06-28 | $0.044274 | $0.042946 | $0.045602 |
| 2026-06-29 | $0.043875 | $0.042559 | $0.045192 |
| 2026-06-30 | $0.042768 | $0.041485 | $0.044051 |
| 2026 July | |||
| 2026-07-01 | $0.041689 | $0.040438 | $0.042940 |
| 2026-07-02 | $0.042768 | $0.041485 | $0.044051 |
| 2026-07-03 | $0.041689 | $0.040438 | $0.042939 |
| 2026-07-04 | $0.042767 | $0.041484 | $0.044050 |
| 2026-07-05 | $0.043175 | $0.041879 | $0.044470 |
| 2026-07-06 | $0.043092 | $0.041799 | $0.044385 |
| 2026-07-07 | $0.044207 | $0.042881 | $0.045533 |
| 2026-07-08 | $0.045351 | $0.043990 | $0.046712 |
| 2026-07-09 | $0.046474 | $0.045080 | $0.047868 |
| 2026-07-10 | $0.047676 | $0.046246 | $0.049107 |
| 2026-07-11 | $0.046473 | $0.045079 | $0.047868 |
| 2026-07-12 | $0.045301 | $0.043942 | $0.046660 |
| 2026-07-13 | $0.044158 | $0.042833 | $0.045483 |
| 2026-07-14 | $0.045200 | $0.043844 | $0.046556 |
| 2026-07-15 | $0.044100 | $0.042777 | $0.045423 |
| 2026-07-16 | $0.042987 | $0.041698 | $0.044277 |
| 2026-07-17 | $0.043719 | $0.042408 | $0.045031 |
| 2026-07-18 | $0.042616 | $0.041338 | $0.043895 |
| 2026-07-19 | $0.041541 | $0.040295 | $0.042787 |
| 2026-07-20 | $0.041913 | $0.040655 | $0.043170 |
| 2026-07-21 | $0.040855 | $0.039629 | $0.042081 |
| 2026-07-22 | $0.040693 | $0.039472 | $0.041913 |
| 2026-07-23 | $0.041745 | $0.040493 | $0.042998 |
| 2026-07-24 | $0.040692 | $0.039471 | $0.041913 |
| 2026-07-25 | $0.039665 | $0.038475 | $0.040855 |
| 2026-07-26 | $0.040692 | $0.039471 | $0.041912 |
| 2026-07-27 | $0.040847 | $0.039622 | $0.042073 |
| 2026-07-28 | $0.039817 | $0.038622 | $0.041011 |
| 2026-07-29 | $0.040707 | $0.039486 | $0.041929 |
| 2026-07-30 | $0.041761 | $0.040508 | $0.043014 |
| 2026-07-31 | $0.042114 | $0.040850 | $0.043377 |
| 2026 August | |||
| 2026-08-01 | $0.041051 | $0.039820 | $0.042283 |
| 2026-08-02 | $0.042113 | $0.040850 | $0.043377 |
| 2026-08-03 | $0.041051 | $0.039819 | $0.042282 |
| 2026-08-04 | $0.040899 | $0.039672 | $0.042126 |
| 2026-08-05 | $0.041957 | $0.040698 | $0.043216 |
| 2026-08-06 | $0.041023 | $0.039793 | $0.042254 |
| 2026-08-07 | $0.041463 | $0.040219 | $0.042707 |
| 2026-08-08 | $0.040417 | $0.039204 | $0.041629 |
| 2026-08-09 | $0.040194 | $0.038988 | $0.041399 |
| 2026-08-10 | $0.040409 | $0.039197 | $0.041621 |
| 2026-08-11 | $0.041069 | $0.039837 | $0.042301 |
| 2026-08-12 | $0.040033 | $0.038832 | $0.041234 |
| 2026-08-13 | $0.041069 | $0.039836 | $0.042301 |
| 2026-08-14 | $0.041213 | $0.039976 | $0.042449 |
| 2026-08-15 | $0.042279 | $0.041011 | $0.043547 |
| 2026-08-16 | $0.043373 | $0.042072 | $0.044674 |
| 2026-08-17 | $0.042278 | $0.041010 | $0.043547 |
| 2026-08-18 | $0.041212 | $0.039975 | $0.042448 |
| 2026-08-19 | $0.040172 | $0.038967 | $0.041377 |
| 2026-08-20 | $0.041188 | $0.039953 | $0.042424 |
| 2026-08-21 | $0.040363 | $0.039152 | $0.041574 |
| 2026-08-22 | $0.039344 | $0.038164 | $0.040525 |
| 2026-08-23 | $0.038352 | $0.037201 | $0.039502 |
| 2026-08-24 | $0.039344 | $0.038164 | $0.040524 |
| 2026-08-25 | $0.038351 | $0.037201 | $0.039502 |
| 2026-08-26 | $0.039344 | $0.038163 | $0.040524 |
| 2026-08-27 | $0.040362 | $0.039151 | $0.041572 |
| 2026-08-28 | $0.039765 | $0.038572 | $0.040958 |
| 2026-08-29 | $0.040078 | $0.038876 | $0.041280 |
| 2026-08-30 | $0.039439 | $0.038255 | $0.040622 |
| 2026-08-31 | $0.039523 | $0.038338 | $0.040709 |
| 2026 September | |||
| 2026-09-01 | $0.038526 | $0.037370 | $0.039682 |
| 2026-09-02 | $0.037554 | $0.036427 | $0.038681 |
| 2026-09-03 | $0.036906 | $0.035799 | $0.038013 |
| 2026-09-04 | $0.036638 | $0.035539 | $0.037737 |
| 2026-09-05 | $0.035713 | $0.034642 | $0.036785 |
| 2026-09-06 | $0.034812 | $0.033768 | $0.035857 |
| 2026-09-07 | $0.035713 | $0.034642 | $0.036784 |
| 2026-09-08 | $0.034812 | $0.033768 | $0.035856 |
| 2026-09-09 | $0.035427 | $0.034364 | $0.036490 |
| 2026-09-10 | $0.035777 | $0.034703 | $0.036850 |
| 2026-09-11 | $0.034874 | $0.033828 | $0.035920 |
| 2026-09-12 | $0.034364 | $0.033333 | $0.035395 |
| 2026-09-13 | $0.034169 | $0.033144 | $0.035194 |
| 2026-09-14 | $0.033533 | $0.032527 | $0.034539 |
| 2026-09-15 | $0.033321 | $0.032321 | $0.034320 |
| 2026-09-16 | $0.033308 | $0.032309 | $0.034308 |
| 2026-09-17 | $0.032468 | $0.031494 | $0.033442 |
| 2026-09-18 | $0.032897 | $0.031910 | $0.033884 |
| 2026-09-19 | $0.033748 | $0.032736 | $0.034761 |
| 2026-09-20 | $0.034029 | $0.033008 | $0.035050 |
| 2026-09-21 | $0.033775 | $0.032761 | $0.034788 |
| 2026-09-22 | $0.034649 | $0.033609 | $0.035688 |
| 2026-09-23 | $0.033774 | $0.032761 | $0.034788 |
| 2026-09-24 | $0.033560 | $0.032553 | $0.034567 |
| 2026-09-25 | $0.032905 | $0.031918 | $0.033892 |
| 2026-09-26 | $0.032075 | $0.031112 | $0.033037 |
| 2026-09-27 | $0.031937 | $0.030979 | $0.032895 |
| 2026-09-28 | $0.031188 | $0.030253 | $0.032124 |
| 2026-09-29 | $0.030505 | $0.029590 | $0.031420 |
| 2026-09-30 | $0.031294 | $0.030355 | $0.032233 |
| 2026 October | |||
| 2026-10-01 | $0.031232 | $0.030295 | $0.032169 |
| 2026-10-02 | $0.030444 | $0.029531 | $0.031357 |
| 2026-10-03 | $0.029778 | $0.028884 | $0.030671 |
| 2026-10-04 | $0.030548 | $0.029632 | $0.031464 |
| 2026-10-05 | $0.029777 | $0.028884 | $0.030671 |
| 2026-10-06 | $0.029026 | $0.028155 | $0.029897 |
| 2026-10-07 | $0.029200 | $0.028324 | $0.030076 |
| 2026-10-08 | $0.028464 | $0.027610 | $0.029318 |
| 2026-10-09 | $0.027745 | $0.026913 | $0.028578 |
| 2026-10-10 | $0.028463 | $0.027609 | $0.029317 |
| 2026-10-11 | $0.029200 | $0.028324 | $0.030076 |
| 2026-10-12 | $0.029019 | $0.028149 | $0.029890 |
| 2026-10-13 | $0.029770 | $0.028877 | $0.030663 |
| 2026-10-14 | $0.029019 | $0.028149 | $0.029890 |
| 2026-10-15 | $0.028287 | $0.027438 | $0.029135 |
| 2026-10-16 | $0.027625 | $0.026797 | $0.028454 |
| 2026-10-17 | $0.027309 | $0.026490 | $0.028128 |
| 2026-10-18 | $0.027526 | $0.026700 | $0.028352 |
| 2026-10-19 | $0.026832 | $0.026027 | $0.027637 |
| 2026-10-20 | $0.026155 | $0.025370 | $0.026939 |
| 2026-10-21 | $0.026733 | $0.025931 | $0.027535 |
| 2026-10-22 | $0.027425 | $0.026602 | $0.028247 |
| 2026-10-23 | $0.026733 | $0.025931 | $0.027535 |
| 2026-10-24 | $0.026058 | $0.025276 | $0.026840 |
| 2026-10-25 | $0.025894 | $0.025117 | $0.026671 |
| 2026-10-26 | $0.026290 | $0.025502 | $0.027079 |
| 2026-10-27 | $0.026196 | $0.025410 | $0.026982 |
| 2026-10-28 | $0.026287 | $0.025498 | $0.027076 |
| 2026-10-29 | $0.026278 | $0.025490 | $0.027066 |
| 2026-10-30 | $0.026820 | $0.026015 | $0.027624 |
| 2026-10-31 | $0.027103 | $0.026290 | $0.027916 |
| 2026 November | |||
| 2026-11-01 | $0.026958 | $0.026149 | $0.027766 |
| 2026-11-02 | $0.026278 | $0.025489 | $0.027066 |
| 2026-11-03 | $0.026325 | $0.025535 | $0.027115 |