Current XELS price: â–¼ 0.063742 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001046 | $0.001014 | $0.001077 |
| 2030-01-02 | $0.001006 | $0.000975 | $0.001036 |
| 2030-01-03 | $0.000965 | $0.000936 | $0.000994 |
| 2030-01-04 | $0.000999 | $0.000969 | $0.001029 |
| 2030-01-05 | $0.000970 | $0.000941 | $0.000999 |
| 2030-01-06 | $0.000924 | $0.000896 | $0.000952 |
| 2030-01-07 | $0.000916 | $0.000888 | $0.000943 |
| 2030-01-08 | $0.000959 | $0.000931 | $0.000988 |
| 2030-01-09 | $0.000961 | $0.000932 | $0.000990 |
| 2030-01-10 | $0.000974 | $0.000945 | $0.001004 |
| 2030-01-11 | $0.000960 | $0.000931 | $0.000989 |
| 2030-01-12 | $0.000926 | $0.000898 | $0.000954 |
| 2030-01-13 | $0.000930 | $0.000902 | $0.000957 |
| 2030-01-14 | $0.000944 | $0.000915 | $0.000972 |
| 2030-01-15 | $0.000935 | $0.000907 | $0.000963 |
| 2030-01-16 | $0.000920 | $0.000893 | $0.000948 |
| 2030-01-17 | $0.000964 | $0.000935 | $0.000993 |
| 2030-01-18 | $0.000971 | $0.000942 | $0.001000 |
| 2030-01-19 | $0.000950 | $0.000921 | $0.000978 |
| 2030-01-20 | $0.000972 | $0.000942 | $0.001001 |
| 2030-01-21 | $0.000984 | $0.000955 | $0.001014 |
| 2030-01-22 | $0.001021 | $0.000991 | $0.001052 |
| 2030-01-23 | $0.001023 | $0.000992 | $0.001053 |
| 2030-01-24 | $0.001063 | $0.001031 | $0.001095 |
| 2030-01-25 | $0.001099 | $0.001066 | $0.001132 |
| 2030-01-26 | $0.001151 | $0.001117 | $0.001186 |
| 2030-01-27 | $0.001176 | $0.001140 | $0.001211 |
| 2030-01-28 | $0.001231 | $0.001195 | $0.001268 |
| 2030-01-29 | $0.001266 | $0.001228 | $0.001304 |
| 2030-01-30 | $0.001326 | $0.001286 | $0.001365 |
| 2030-01-31 | $0.001315 | $0.001276 | $0.001354 |
| 2030 February | |||
| 2030-02-01 | $0.001313 | $0.001274 | $0.001353 |
| 2030-02-02 | $0.001251 | $0.001214 | $0.001289 |
| 2030-02-03 | $0.001311 | $0.001271 | $0.001350 |
| 2030-02-04 | $0.001358 | $0.001318 | $0.001399 |
| 2030-02-05 | $0.001294 | $0.001255 | $0.001333 |
| 2030-02-06 | $0.001356 | $0.001315 | $0.001396 |
| 2030-02-07 | $0.001291 | $0.001253 | $0.001330 |
| 2030-02-08 | $0.001353 | $0.001312 | $0.001393 |
| 2030-02-09 | $0.001330 | $0.001290 | $0.001370 |
| 2030-02-10 | $0.001267 | $0.001229 | $0.001305 |
| 2030-02-11 | $0.001311 | $0.001272 | $0.001350 |
| 2030-02-12 | $0.001369 | $0.001328 | $0.001410 |
| 2030-02-13 | $0.001326 | $0.001286 | $0.001366 |
| 2030-02-14 | $0.001350 | $0.001309 | $0.001390 |
| 2030-02-15 | $0.001286 | $0.001247 | $0.001324 |
| 2030-02-16 | $0.001291 | $0.001252 | $0.001329 |
| 2030-02-17 | $0.001247 | $0.001209 | $0.001284 |
| 2030-02-18 | $0.001265 | $0.001227 | $0.001303 |
| 2030-02-19 | $0.001282 | $0.001243 | $0.001320 |
| 2030-02-20 | $0.001281 | $0.001243 | $0.001320 |
| 2030-02-21 | $0.001309 | $0.001270 | $0.001349 |
| 2030-02-22 | $0.001304 | $0.001264 | $0.001343 |
| 2030-02-23 | $0.001242 | $0.001205 | $0.001279 |
| 2030-02-24 | $0.001301 | $0.001262 | $0.001340 |
| 2030-02-25 | $0.001239 | $0.001202 | $0.001277 |
| 2030-02-26 | $0.001244 | $0.001207 | $0.001282 |
| 2030-02-27 | $0.001249 | $0.001212 | $0.001287 |
| 2030-02-28 | $0.001206 | $0.001170 | $0.001242 |
| 2030 March | |||
| 2030-03-01 | $0.001238 | $0.001200 | $0.001275 |
| 2030-03-02 | $0.001284 | $0.001245 | $0.001322 |
| 2030-03-03 | $0.001223 | $0.001187 | $0.001260 |
| 2030-03-04 | $0.001259 | $0.001221 | $0.001297 |
| 2030-03-05 | $0.001314 | $0.001274 | $0.001353 |
| 2030-03-06 | $0.001353 | $0.001312 | $0.001393 |
| 2030-03-07 | $0.001355 | $0.001314 | $0.001395 |
| 2030-03-08 | $0.001321 | $0.001282 | $0.001361 |
| 2030-03-09 | $0.001259 | $0.001221 | $0.001297 |
| 2030-03-10 | $0.001319 | $0.001279 | $0.001358 |
| 2030-03-11 | $0.001256 | $0.001219 | $0.001294 |
| 2030-03-12 | $0.001221 | $0.001184 | $0.001257 |
| 2030-03-13 | $0.001230 | $0.001193 | $0.001266 |
| 2030-03-14 | $0.001172 | $0.001136 | $0.001207 |
| 2030-03-15 | $0.001116 | $0.001083 | $0.001150 |
| 2030-03-16 | $0.001097 | $0.001064 | $0.001130 |
| 2030-03-17 | $0.001099 | $0.001066 | $0.001132 |
| 2030-03-18 | $0.001047 | $0.001016 | $0.001079 |
| 2030-03-19 | $0.001034 | $0.001003 | $0.001065 |
| 2030-03-20 | $0.001080 | $0.001048 | $0.001113 |
| 2030-03-21 | $0.001125 | $0.001091 | $0.001158 |
| 2030-03-22 | $0.001167 | $0.001132 | $0.001202 |
| 2030-03-23 | $0.001128 | $0.001094 | $0.001162 |
| 2030-03-24 | $0.001127 | $0.001093 | $0.001161 |
| 2030-03-25 | $0.001107 | $0.001074 | $0.001140 |
| 2030-03-26 | $0.001104 | $0.001071 | $0.001137 |
| 2030-03-27 | $0.001124 | $0.001090 | $0.001157 |
| 2030-03-28 | $0.001129 | $0.001095 | $0.001163 |
| 2030-03-29 | $0.001146 | $0.001112 | $0.001181 |
| 2030-03-30 | $0.001140 | $0.001106 | $0.001174 |
| 2030-03-31 | $0.001120 | $0.001086 | $0.001153 |
| 2030 April | |||
| 2030-04-01 | $0.001139 | $0.001105 | $0.001173 |
| 2030-04-02 | $0.001153 | $0.001119 | $0.001188 |
| 2030-04-03 | $0.001161 | $0.001126 | $0.001195 |
| 2030-04-04 | $0.001132 | $0.001098 | $0.001166 |
| 2030-04-05 | $0.001146 | $0.001112 | $0.001181 |
| 2030-04-06 | $0.001132 | $0.001098 | $0.001166 |
| 2030-04-07 | $0.001140 | $0.001105 | $0.001174 |
| 2030-04-08 | $0.001165 | $0.001130 | $0.001200 |
| 2030-04-09 | $0.001210 | $0.001174 | $0.001247 |
| 2030-04-10 | $0.001153 | $0.001119 | $0.001188 |
| 2030-04-11 | $0.001208 | $0.001172 | $0.001244 |
| 2030-04-12 | $0.001151 | $0.001116 | $0.001185 |
| 2030-04-13 | $0.001102 | $0.001069 | $0.001135 |
| 2030-04-14 | $0.001112 | $0.001079 | $0.001146 |
| 2030-04-15 | $0.001080 | $0.001047 | $0.001112 |
| 2030-04-16 | $0.001107 | $0.001074 | $0.001140 |
| 2030-04-17 | $0.001055 | $0.001023 | $0.001086 |
| 2030-04-18 | $0.001080 | $0.001048 | $0.001113 |
| 2030-04-19 | $0.001029 | $0.000998 | $0.001060 |
| 2030-04-20 | $0.001078 | $0.001046 | $0.001110 |
| 2030-04-21 | $0.001029 | $0.000998 | $0.001060 |
| 2030-04-22 | $0.001048 | $0.001017 | $0.001080 |
| 2030-04-23 | $0.001008 | $0.000978 | $0.001038 |
| 2030-04-24 | $0.000971 | $0.000942 | $0.001001 |
| 2030-04-25 | $0.000942 | $0.000914 | $0.000971 |
| 2030-04-26 | $0.000910 | $0.000882 | $0.000937 |
| 2030-04-27 | $0.000879 | $0.000853 | $0.000905 |
| 2030-04-28 | $0.000884 | $0.000858 | $0.000911 |
| 2030-04-29 | $0.000925 | $0.000897 | $0.000953 |
| 2030-04-30 | $0.000961 | $0.000932 | $0.000990 |
| 2030 May | |||
| 2030-05-01 | $0.000916 | $0.000888 | $0.000943 |
| 2030-05-02 | $0.000950 | $0.000922 | $0.000979 |
| 2030-05-03 | $0.000995 | $0.000965 | $0.001025 |
| 2030-05-04 | $0.000987 | $0.000958 | $0.001017 |
| 2030-05-05 | $0.000941 | $0.000913 | $0.000969 |
| 2030-05-06 | $0.000946 | $0.000918 | $0.000975 |
| 2030-05-07 | $0.000991 | $0.000961 | $0.001021 |
| 2030-05-08 | $0.000944 | $0.000916 | $0.000973 |
| 2030-05-09 | $0.000977 | $0.000947 | $0.001006 |
| 2030-05-10 | $0.000961 | $0.000932 | $0.000990 |
| 2030-05-11 | $0.000949 | $0.000920 | $0.000977 |
| 2030-05-12 | $0.000940 | $0.000912 | $0.000969 |
| 2030-05-13 | $0.000913 | $0.000886 | $0.000940 |
| 2030-05-14 | $0.000905 | $0.000878 | $0.000932 |
| 2030-05-15 | $0.000894 | $0.000867 | $0.000921 |
| 2030-05-16 | $0.000852 | $0.000826 | $0.000878 |
| 2030-05-17 | $0.000879 | $0.000853 | $0.000905 |
| 2030-05-18 | $0.000853 | $0.000827 | $0.000878 |
| 2030-05-19 | $0.000870 | $0.000844 | $0.000896 |
| 2030-05-20 | $0.000848 | $0.000823 | $0.000874 |
| 2030-05-21 | $0.000835 | $0.000810 | $0.000860 |
| 2030-05-22 | $0.000796 | $0.000772 | $0.000819 |
| 2030-05-23 | $0.000833 | $0.000808 | $0.000858 |
| 2030-05-24 | $0.000832 | $0.000807 | $0.000857 |
| 2030-05-25 | $0.000803 | $0.000779 | $0.000827 |
| 2030-05-26 | $0.000781 | $0.000758 | $0.000805 |
| 2030-05-27 | $0.000787 | $0.000763 | $0.000810 |
| 2030-05-28 | $0.000816 | $0.000792 | $0.000841 |
| 2030-05-29 | $0.000820 | $0.000795 | $0.000845 |
| 2030-05-30 | $0.000814 | $0.000790 | $0.000839 |
| 2030-05-31 | $0.000801 | $0.000777 | $0.000825 |
| 2030 June | |||
| 2030-06-01 | $0.000763 | $0.000740 | $0.000786 |
| 2030-06-02 | $0.000727 | $0.000705 | $0.000749 |
| 2030-06-03 | $0.000736 | $0.000714 | $0.000758 |
| 2030-06-04 | $0.000747 | $0.000725 | $0.000769 |
| 2030-06-05 | $0.000746 | $0.000723 | $0.000768 |
| 2030-06-06 | $0.000754 | $0.000731 | $0.000777 |
| 2030-06-07 | $0.000723 | $0.000701 | $0.000745 |
| 2030-06-08 | $0.000728 | $0.000706 | $0.000750 |
| 2030-06-09 | $0.000740 | $0.000717 | $0.000762 |
| 2030-06-10 | $0.000710 | $0.000688 | $0.000731 |
| 2030-06-11 | $0.000699 | $0.000678 | $0.000720 |
| 2030-06-12 | $0.000687 | $0.000666 | $0.000707 |
| 2030-06-13 | $0.000705 | $0.000684 | $0.000726 |
| 2030-06-14 | $0.000672 | $0.000652 | $0.000692 |
| 2030-06-15 | $0.000654 | $0.000634 | $0.000673 |
| 2030-06-16 | $0.000661 | $0.000642 | $0.000681 |
| 2030-06-17 | $0.000652 | $0.000633 | $0.000672 |
| 2030-06-18 | $0.000632 | $0.000613 | $0.000651 |
| 2030-06-19 | $0.000605 | $0.000587 | $0.000623 |
| 2030-06-20 | $0.000606 | $0.000588 | $0.000624 |
| 2030-06-21 | $0.000577 | $0.000560 | $0.000595 |
| 2030-06-22 | $0.000550 | $0.000534 | $0.000567 |
| 2030-06-23 | $0.000556 | $0.000540 | $0.000573 |
| 2030-06-24 | $0.000569 | $0.000552 | $0.000586 |
| 2030-06-25 | $0.000542 | $0.000526 | $0.000558 |
| 2030-06-26 | $0.000516 | $0.000501 | $0.000532 |
| 2030-06-27 | $0.000539 | $0.000523 | $0.000555 |
| 2030-06-28 | $0.000524 | $0.000509 | $0.000540 |
| 2030-06-29 | $0.000549 | $0.000533 | $0.000566 |
| 2030-06-30 | $0.000543 | $0.000527 | $0.000560 |
| 2030 July | |||
| 2030-07-01 | $0.000564 | $0.000547 | $0.000581 |
| 2030-07-02 | $0.000591 | $0.000573 | $0.000608 |
| 2030-07-03 | $0.000563 | $0.000546 | $0.000580 |
| 2030-07-04 | $0.000568 | $0.000551 | $0.000586 |
| 2030-07-05 | $0.000566 | $0.000549 | $0.000583 |
| 2030-07-06 | $0.000587 | $0.000569 | $0.000604 |
| 2030-07-07 | $0.000600 | $0.000582 | $0.000618 |
| 2030-07-08 | $0.000606 | $0.000588 | $0.000624 |
| 2030-07-09 | $0.000622 | $0.000603 | $0.000640 |
| 2030-07-10 | $0.000651 | $0.000631 | $0.000671 |
| 2030-07-11 | $0.000682 | $0.000661 | $0.000702 |
| 2030-07-12 | $0.000650 | $0.000630 | $0.000669 |
| 2030-07-13 | $0.000673 | $0.000653 | $0.000693 |
| 2030-07-14 | $0.000691 | $0.000671 | $0.000712 |
| 2030-07-15 | $0.000675 | $0.000654 | $0.000695 |
| 2030-07-16 | $0.000661 | $0.000641 | $0.000680 |
| 2030-07-17 | $0.000680 | $0.000659 | $0.000700 |
| 2030-07-18 | $0.000678 | $0.000657 | $0.000698 |
| 2030-07-19 | $0.000710 | $0.000688 | $0.000731 |
| 2030-07-20 | $0.000703 | $0.000681 | $0.000724 |
| 2030-07-21 | $0.000684 | $0.000664 | $0.000705 |
| 2030-07-22 | $0.000702 | $0.000681 | $0.000723 |
| 2030-07-23 | $0.000713 | $0.000692 | $0.000735 |
| 2030-07-24 | $0.000747 | $0.000725 | $0.000770 |
| 2030-07-25 | $0.000783 | $0.000759 | $0.000806 |
| 2030-07-26 | $0.000820 | $0.000795 | $0.000844 |
| 2030-07-27 | $0.000781 | $0.000758 | $0.000804 |
| 2030-07-28 | $0.000744 | $0.000722 | $0.000766 |
| 2030-07-29 | $0.000709 | $0.000688 | $0.000730 |
| 2030-07-30 | $0.000743 | $0.000720 | $0.000765 |
| 2030-07-31 | $0.000778 | $0.000754 | $0.000801 |
| 2030 August | |||
| 2030-08-01 | $0.000815 | $0.000790 | $0.000839 |
| 2030-08-02 | $0.000853 | $0.000828 | $0.000879 |
| 2030-08-03 | $0.000813 | $0.000789 | $0.000837 |
| 2030-08-04 | $0.000775 | $0.000751 | $0.000798 |
| 2030-08-05 | $0.000738 | $0.000716 | $0.000760 |
| 2030-08-06 | $0.000773 | $0.000750 | $0.000796 |
| 2030-08-07 | $0.000761 | $0.000738 | $0.000784 |
| 2030-08-08 | $0.000767 | $0.000744 | $0.000790 |
| 2030-08-09 | $0.000766 | $0.000743 | $0.000789 |
| 2030-08-10 | $0.000751 | $0.000729 | $0.000774 |
| 2030-08-11 | $0.000716 | $0.000694 | $0.000737 |
| 2030-08-12 | $0.000750 | $0.000727 | $0.000772 |
| 2030-08-13 | $0.000714 | $0.000693 | $0.000736 |
| 2030-08-14 | $0.000681 | $0.000660 | $0.000701 |
| 2030-08-15 | $0.000702 | $0.000681 | $0.000723 |
| 2030-08-16 | $0.000697 | $0.000676 | $0.000718 |
| 2030-08-17 | $0.000674 | $0.000654 | $0.000694 |
| 2030-08-18 | $0.000662 | $0.000642 | $0.000682 |
| 2030-08-19 | $0.000637 | $0.000618 | $0.000656 |
| 2030-08-20 | $0.000660 | $0.000641 | $0.000680 |
| 2030-08-21 | $0.000651 | $0.000632 | $0.000671 |
| 2030-08-22 | $0.000632 | $0.000613 | $0.000651 |
| 2030-08-23 | $0.000638 | $0.000618 | $0.000657 |
| 2030-08-24 | $0.000658 | $0.000638 | $0.000678 |
| 2030-08-25 | $0.000689 | $0.000669 | $0.000710 |
| 2030-08-26 | $0.000667 | $0.000647 | $0.000687 |
| 2030-08-27 | $0.000680 | $0.000659 | $0.000700 |
| 2030-08-28 | $0.000683 | $0.000663 | $0.000704 |
| 2030-08-29 | $0.000678 | $0.000658 | $0.000699 |
| 2030-08-30 | $0.000679 | $0.000659 | $0.000700 |
| 2030-08-31 | $0.000679 | $0.000658 | $0.000699 |
| 2030 September | |||
| 2030-09-01 | $0.000675 | $0.000655 | $0.000695 |
| 2030-09-02 | $0.000690 | $0.000669 | $0.000711 |
| 2030-09-03 | $0.000710 | $0.000689 | $0.000732 |
| 2030-09-04 | $0.000677 | $0.000657 | $0.000697 |
| 2030-09-05 | $0.000669 | $0.000649 | $0.000689 |
| 2030-09-06 | $0.000667 | $0.000647 | $0.000687 |
| 2030-09-07 | $0.000635 | $0.000616 | $0.000655 |
| 2030-09-08 | $0.000605 | $0.000587 | $0.000624 |
| 2030-09-09 | $0.000577 | $0.000560 | $0.000594 |
| 2030-09-10 | $0.000550 | $0.000533 | $0.000566 |
| 2030-09-11 | $0.000568 | $0.000551 | $0.000585 |
| 2030-09-12 | $0.000595 | $0.000577 | $0.000613 |
| 2030-09-13 | $0.000599 | $0.000581 | $0.000617 |
| 2030-09-14 | $0.000571 | $0.000554 | $0.000588 |
| 2030-09-15 | $0.000598 | $0.000580 | $0.000616 |
| 2030-09-16 | $0.000586 | $0.000569 | $0.000604 |
| 2030-09-17 | $0.000578 | $0.000561 | $0.000596 |
| 2030-09-18 | $0.000555 | $0.000539 | $0.000572 |
| 2030-09-19 | $0.000561 | $0.000545 | $0.000578 |
| 2030-09-20 | $0.000535 | $0.000519 | $0.000551 |
| 2030-09-21 | $0.000533 | $0.000517 | $0.000549 |
| 2030-09-22 | $0.000553 | $0.000537 | $0.000570 |
| 2030-09-23 | $0.000559 | $0.000542 | $0.000576 |
| 2030-09-24 | $0.000540 | $0.000524 | $0.000556 |
| 2030-09-25 | $0.000520 | $0.000505 | $0.000536 |
| 2030-09-26 | $0.000508 | $0.000492 | $0.000523 |
| 2030-09-27 | $0.000516 | $0.000500 | $0.000531 |
| 2030-09-28 | $0.000491 | $0.000476 | $0.000506 |
| 2030-09-29 | $0.000491 | $0.000476 | $0.000505 |
| 2030-09-30 | $0.000468 | $0.000454 | $0.000482 |
| 2030 October | |||
| 2030-10-01 | $0.000480 | $0.000466 | $0.000495 |
| 2030-10-02 | $0.000467 | $0.000453 | $0.000481 |
| 2030-10-03 | $0.000479 | $0.000465 | $0.000494 |
| 2030-10-04 | $0.000502 | $0.000487 | $0.000517 |
| 2030-10-05 | $0.000481 | $0.000466 | $0.000495 |
| 2030-10-06 | $0.000496 | $0.000481 | $0.000511 |
| 2030-10-07 | $0.000519 | $0.000504 | $0.000535 |
| 2030-10-08 | $0.000518 | $0.000503 | $0.000534 |
| 2030-10-09 | $0.000539 | $0.000523 | $0.000555 |
| 2030-10-10 | $0.000557 | $0.000540 | $0.000574 |
| 2030-10-11 | $0.000569 | $0.000552 | $0.000586 |
| 2030-10-12 | $0.000571 | $0.000554 | $0.000589 |
| 2030-10-13 | $0.000585 | $0.000568 | $0.000603 |
| 2030-10-14 | $0.000557 | $0.000541 | $0.000574 |
| 2030-10-15 | $0.000531 | $0.000515 | $0.000547 |
| 2030-10-16 | $0.000506 | $0.000491 | $0.000521 |
| 2030-10-17 | $0.000508 | $0.000493 | $0.000524 |
| 2030-10-18 | $0.000513 | $0.000498 | $0.000528 |
| 2030-10-19 | $0.000530 | $0.000514 | $0.000546 |
| 2030-10-20 | $0.000522 | $0.000506 | $0.000537 |
| 2030-10-21 | $0.000530 | $0.000514 | $0.000546 |
| 2030-10-22 | $0.000509 | $0.000493 | $0.000524 |
| 2030-10-23 | $0.000495 | $0.000480 | $0.000510 |
| 2030-10-24 | $0.000485 | $0.000471 | $0.000500 |
| 2030-10-25 | $0.000487 | $0.000472 | $0.000501 |
| 2030-10-26 | $0.000467 | $0.000453 | $0.000482 |
| 2030-10-27 | $0.000459 | $0.000446 | $0.000473 |
| 2030-10-28 | $0.000462 | $0.000448 | $0.000476 |
| 2030-10-29 | $0.000440 | $0.000427 | $0.000453 |
| 2030-10-30 | $0.000424 | $0.000411 | $0.000437 |
| 2030-10-31 | $0.000444 | $0.000431 | $0.000457 |
| 2030 November | |||
| 2030-11-01 | $0.000459 | $0.000445 | $0.000473 |
| 2030-11-02 | $0.000481 | $0.000466 | $0.000495 |