Current XELS price: â–¼ 0.063742 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.066634 | $0.064635 | $0.068633 |
| 2026-01-02 | $0.066833 | $0.064828 | $0.068838 |
| 2026-01-03 | $0.068866 | $0.066800 | $0.070932 |
| 2026-01-04 | $0.065613 | $0.063644 | $0.067581 |
| 2026-01-05 | $0.068363 | $0.066312 | $0.070414 |
| 2026-01-06 | $0.065133 | $0.063179 | $0.067087 |
| 2026-01-07 | $0.065629 | $0.063660 | $0.067597 |
| 2026-01-08 | $0.066569 | $0.064572 | $0.068566 |
| 2026-01-09 | $0.067740 | $0.065708 | $0.069773 |
| 2026-01-10 | $0.068384 | $0.066333 | $0.070436 |
| 2026-01-11 | $0.066241 | $0.064254 | $0.068228 |
| 2026-01-12 | $0.068352 | $0.066302 | $0.070403 |
| 2026-01-13 | $0.068278 | $0.066230 | $0.070326 |
| 2026-01-14 | $0.068391 | $0.066339 | $0.070443 |
| 2026-01-15 | $0.067655 | $0.065625 | $0.069685 |
| 2026-01-16 | $0.067747 | $0.065715 | $0.069780 |
| 2026-01-17 | $0.067646 | $0.065617 | $0.069676 |
| 2026-01-18 | $0.064451 | $0.062517 | $0.066384 |
| 2026-01-19 | $0.065626 | $0.063657 | $0.067595 |
| 2026-01-20 | $0.065787 | $0.063814 | $0.067761 |
| 2026-01-21 | $0.065701 | $0.063730 | $0.067672 |
| 2026-01-22 | $0.066275 | $0.064287 | $0.068263 |
| 2026-01-23 | $0.068811 | $0.066746 | $0.070875 |
| 2026-01-24 | $0.070270 | $0.068162 | $0.072378 |
| 2026-01-25 | $0.067369 | $0.065348 | $0.069390 |
| 2026-01-26 | $0.065477 | $0.063512 | $0.067441 |
| 2026-01-27 | $0.063251 | $0.061354 | $0.065149 |
| 2026-01-28 | $0.063251 | $0.061354 | $0.065149 |
| 2026-01-29 | $0.062322 | $0.060453 | $0.064192 |
| 2026-01-30 | $0.062473 | $0.060599 | $0.064347 |
| 2026-01-31 | $0.062232 | $0.060365 | $0.064099 |
| 2026 February | |||
| 2026-02-01 | $0.061017 | $0.059186 | $0.062847 |
| 2026-02-02 | $0.058134 | $0.056390 | $0.059878 |
| 2026-02-03 | $0.058498 | $0.056743 | $0.060253 |
| 2026-02-04 | $0.058388 | $0.056636 | $0.060140 |
| 2026-02-05 | $0.057375 | $0.055653 | $0.059096 |
| 2026-02-06 | $0.055485 | $0.053820 | $0.057149 |
| 2026-02-07 | $0.052864 | $0.051278 | $0.054450 |
| 2026-02-08 | $0.054660 | $0.053021 | $0.056300 |
| 2026-02-09 | $0.057252 | $0.055535 | $0.058970 |
| 2026-02-10 | $0.056148 | $0.054464 | $0.057833 |
| 2026-02-11 | $0.057241 | $0.055524 | $0.058958 |
| 2026-02-12 | $0.055585 | $0.053918 | $0.057253 |
| 2026-02-13 | $0.055191 | $0.053535 | $0.056846 |
| 2026-02-14 | $0.055423 | $0.053761 | $0.057086 |
| 2026-02-15 | $0.055630 | $0.053962 | $0.057299 |
| 2026-02-16 | $0.056893 | $0.055187 | $0.058600 |
| 2026-02-17 | $0.055246 | $0.053588 | $0.056903 |
| 2026-02-18 | $0.056647 | $0.054947 | $0.058346 |
| 2026-02-19 | $0.059333 | $0.057553 | $0.061113 |
| 2026-02-20 | $0.058459 | $0.056705 | $0.060213 |
| 2026-02-21 | $0.059219 | $0.057443 | $0.060996 |
| 2026-02-22 | $0.056422 | $0.054729 | $0.058114 |
| 2026-02-23 | $0.059097 | $0.057324 | $0.060870 |
| 2026-02-24 | $0.058697 | $0.056936 | $0.060458 |
| 2026-02-25 | $0.057284 | $0.055566 | $0.059003 |
| 2026-02-26 | $0.056946 | $0.055238 | $0.058655 |
| 2026-02-27 | $0.057034 | $0.055323 | $0.058746 |
| 2026-02-28 | $0.056592 | $0.054895 | $0.058290 |
| 2026 March | |||
| 2026-03-01 | $0.054550 | $0.052913 | $0.056186 |
| 2026-03-02 | $0.056832 | $0.055127 | $0.058537 |
| 2026-03-03 | $0.054147 | $0.052522 | $0.055771 |
| 2026-03-04 | $0.054936 | $0.053288 | $0.056584 |
| 2026-03-05 | $0.052970 | $0.051381 | $0.054559 |
| 2026-03-06 | $0.054169 | $0.052544 | $0.055794 |
| 2026-03-07 | $0.051610 | $0.050062 | $0.053159 |
| 2026-03-08 | $0.052218 | $0.050651 | $0.053784 |
| 2026-03-09 | $0.049751 | $0.048258 | $0.051244 |
| 2026-03-10 | $0.052110 | $0.050547 | $0.053674 |
| 2026-03-11 | $0.050104 | $0.048601 | $0.051607 |
| 2026-03-12 | $0.048086 | $0.046643 | $0.049528 |
| 2026-03-13 | $0.049762 | $0.048269 | $0.051255 |
| 2026-03-14 | $0.048328 | $0.046878 | $0.049778 |
| 2026-03-15 | $0.046045 | $0.044663 | $0.047426 |
| 2026-03-16 | $0.045638 | $0.044269 | $0.047007 |
| 2026-03-17 | $0.047802 | $0.046368 | $0.049237 |
| 2026-03-18 | $0.047900 | $0.046463 | $0.049337 |
| 2026-03-19 | $0.048551 | $0.047095 | $0.050008 |
| 2026-03-20 | $0.047849 | $0.046414 | $0.049285 |
| 2026-03-21 | $0.046154 | $0.044769 | $0.047538 |
| 2026-03-22 | $0.046319 | $0.044930 | $0.047709 |
| 2026-03-23 | $0.047019 | $0.045609 | $0.048430 |
| 2026-03-24 | $0.046578 | $0.045180 | $0.047975 |
| 2026-03-25 | $0.045852 | $0.044476 | $0.047228 |
| 2026-03-26 | $0.048026 | $0.046586 | $0.049467 |
| 2026-03-27 | $0.048378 | $0.046927 | $0.049829 |
| 2026-03-28 | $0.047333 | $0.045913 | $0.048753 |
| 2026-03-29 | $0.048416 | $0.046964 | $0.049869 |
| 2026-03-30 | $0.049051 | $0.047580 | $0.050523 |
| 2026-03-31 | $0.050884 | $0.049358 | $0.052411 |
| 2026 April | |||
| 2026-04-01 | $0.050955 | $0.049427 | $0.052484 |
| 2026-04-02 | $0.052970 | $0.051381 | $0.054559 |
| 2026-04-03 | $0.054774 | $0.053130 | $0.056417 |
| 2026-04-04 | $0.057371 | $0.055650 | $0.059092 |
| 2026-04-05 | $0.058586 | $0.056828 | $0.060343 |
| 2026-04-06 | $0.061364 | $0.059523 | $0.063205 |
| 2026-04-07 | $0.063068 | $0.061176 | $0.064960 |
| 2026-04-08 | $0.066058 | $0.064077 | $0.068040 |
| 2026-04-09 | $0.065526 | $0.063561 | $0.067492 |
| 2026-04-10 | $0.065440 | $0.063477 | $0.067403 |
| 2026-04-11 | $0.062349 | $0.060478 | $0.064219 |
| 2026-04-12 | $0.065305 | $0.063346 | $0.067265 |
| 2026-04-13 | $0.067683 | $0.065653 | $0.069714 |
| 2026-04-14 | $0.064486 | $0.062551 | $0.066420 |
| 2026-04-15 | $0.067544 | $0.065517 | $0.069570 |
| 2026-04-16 | $0.064353 | $0.062422 | $0.066284 |
| 2026-04-17 | $0.067405 | $0.065382 | $0.069427 |
| 2026-04-18 | $0.066272 | $0.064283 | $0.068260 |
| 2026-04-19 | $0.063141 | $0.061247 | $0.065035 |
| 2026-04-20 | $0.065319 | $0.063360 | $0.067279 |
| 2026-04-21 | $0.068201 | $0.066155 | $0.070247 |
| 2026-04-22 | $0.066085 | $0.064102 | $0.068067 |
| 2026-04-23 | $0.067251 | $0.065234 | $0.069269 |
| 2026-04-24 | $0.064074 | $0.062152 | $0.065997 |
| 2026-04-25 | $0.064317 | $0.062388 | $0.066247 |
| 2026-04-26 | $0.062122 | $0.060258 | $0.063985 |
| 2026-04-27 | $0.063031 | $0.061140 | $0.064922 |
| 2026-04-28 | $0.063865 | $0.061949 | $0.065781 |
| 2026-04-29 | $0.063837 | $0.061922 | $0.065753 |
| 2026-04-30 | $0.065248 | $0.063291 | $0.067206 |
| 2026 May | |||
| 2026-05-01 | $0.064956 | $0.063007 | $0.066905 |
| 2026-05-02 | $0.061887 | $0.060031 | $0.063744 |
| 2026-05-03 | $0.064822 | $0.062877 | $0.066767 |
| 2026-05-04 | $0.061760 | $0.059907 | $0.063613 |
| 2026-05-05 | $0.062004 | $0.060144 | $0.063864 |
| 2026-05-06 | $0.062240 | $0.060373 | $0.064107 |
| 2026-05-07 | $0.060097 | $0.058294 | $0.061900 |
| 2026-05-08 | $0.061668 | $0.059818 | $0.063519 |
| 2026-05-09 | $0.063973 | $0.062054 | $0.065893 |
| 2026-05-10 | $0.060951 | $0.059123 | $0.062780 |
| 2026-05-11 | $0.062738 | $0.060856 | $0.064620 |
| 2026-05-12 | $0.065466 | $0.063502 | $0.067430 |
| 2026-05-13 | $0.067409 | $0.065387 | $0.069431 |
| 2026-05-14 | $0.067510 | $0.065484 | $0.069535 |
| 2026-05-15 | $0.065844 | $0.063868 | $0.067819 |
| 2026-05-16 | $0.062733 | $0.060851 | $0.064615 |
| 2026-05-17 | $0.065708 | $0.063737 | $0.067679 |
| 2026-05-18 | $0.062604 | $0.060726 | $0.064482 |
| 2026-05-19 | $0.060827 | $0.059003 | $0.062652 |
| 2026-05-20 | $0.061270 | $0.059432 | $0.063108 |
| 2026-05-21 | $0.058376 | $0.056624 | $0.060127 |
| 2026-05-22 | $0.055618 | $0.053949 | $0.057286 |
| 2026-05-23 | $0.054675 | $0.053035 | $0.056315 |
| 2026-05-24 | $0.054764 | $0.053121 | $0.056407 |
| 2026-05-25 | $0.052177 | $0.050612 | $0.053742 |
| 2026-05-26 | $0.051520 | $0.049975 | $0.053066 |
| 2026-05-27 | $0.053837 | $0.052222 | $0.055453 |
| 2026-05-28 | $0.056042 | $0.054361 | $0.057723 |
| 2026-05-29 | $0.058153 | $0.056408 | $0.059897 |
| 2026-05-30 | $0.056197 | $0.054511 | $0.057883 |
| 2026-05-31 | $0.056143 | $0.054459 | $0.057828 |
| 2026 June | |||
| 2026-06-01 | $0.055152 | $0.053497 | $0.056806 |
| 2026-06-02 | $0.055027 | $0.053376 | $0.056677 |
| 2026-06-03 | $0.055985 | $0.054305 | $0.057664 |
| 2026-06-04 | $0.056269 | $0.054581 | $0.057957 |
| 2026-06-05 | $0.057126 | $0.055412 | $0.058840 |
| 2026-06-06 | $0.056818 | $0.055113 | $0.058522 |
| 2026-06-07 | $0.055800 | $0.054126 | $0.057474 |
| 2026-06-08 | $0.056762 | $0.055059 | $0.058465 |
| 2026-06-09 | $0.057474 | $0.055750 | $0.059198 |
| 2026-06-10 | $0.057829 | $0.056094 | $0.059563 |
| 2026-06-11 | $0.056409 | $0.054717 | $0.058101 |
| 2026-06-12 | $0.057113 | $0.055399 | $0.058826 |
| 2026-06-13 | $0.056407 | $0.054715 | $0.058100 |
| 2026-06-14 | $0.056790 | $0.055086 | $0.058493 |
| 2026-06-15 | $0.058051 | $0.056310 | $0.059793 |
| 2026-06-16 | $0.060312 | $0.058502 | $0.062121 |
| 2026-06-17 | $0.057463 | $0.055739 | $0.059186 |
| 2026-06-18 | $0.060187 | $0.058382 | $0.061993 |
| 2026-06-19 | $0.057344 | $0.055624 | $0.059065 |
| 2026-06-20 | $0.054906 | $0.053259 | $0.056553 |
| 2026-06-21 | $0.055433 | $0.053770 | $0.057095 |
| 2026-06-22 | $0.053793 | $0.052179 | $0.055406 |
| 2026-06-23 | $0.055165 | $0.053510 | $0.056820 |
| 2026-06-24 | $0.052559 | $0.050983 | $0.054136 |
| 2026-06-25 | $0.053833 | $0.052218 | $0.055448 |
| 2026-06-26 | $0.051290 | $0.049751 | $0.052828 |
| 2026-06-27 | $0.053722 | $0.052110 | $0.055333 |
| 2026-06-28 | $0.051268 | $0.049730 | $0.052806 |
| 2026-06-29 | $0.052228 | $0.050661 | $0.053795 |
| 2026-06-30 | $0.050228 | $0.048721 | $0.051735 |
| 2026 July | |||
| 2026-07-01 | $0.048406 | $0.046954 | $0.049858 |
| 2026-07-02 | $0.046958 | $0.045550 | $0.048367 |
| 2026-07-03 | $0.045334 | $0.043974 | $0.046694 |
| 2026-07-04 | $0.043799 | $0.042485 | $0.045113 |
| 2026-07-05 | $0.044064 | $0.042742 | $0.045386 |
| 2026-07-06 | $0.046099 | $0.044716 | $0.047482 |
| 2026-07-07 | $0.047902 | $0.046465 | $0.049339 |
| 2026-07-08 | $0.045639 | $0.044270 | $0.047008 |
| 2026-07-09 | $0.047343 | $0.045923 | $0.048764 |
| 2026-07-10 | $0.049588 | $0.048101 | $0.051076 |
| 2026-07-11 | $0.049202 | $0.047726 | $0.050678 |
| 2026-07-12 | $0.046878 | $0.045472 | $0.048284 |
| 2026-07-13 | $0.047148 | $0.045734 | $0.048562 |
| 2026-07-14 | $0.049384 | $0.047902 | $0.050865 |
| 2026-07-15 | $0.047051 | $0.045639 | $0.048463 |
| 2026-07-16 | $0.048660 | $0.047201 | $0.050120 |
| 2026-07-17 | $0.047886 | $0.046449 | $0.049323 |
| 2026-07-18 | $0.047282 | $0.045864 | $0.048701 |
| 2026-07-19 | $0.046864 | $0.045458 | $0.048270 |
| 2026-07-20 | $0.045491 | $0.044126 | $0.046855 |
| 2026-07-21 | $0.045093 | $0.043740 | $0.046446 |
| 2026-07-22 | $0.044559 | $0.043222 | $0.045895 |
| 2026-07-23 | $0.042454 | $0.041180 | $0.043727 |
| 2026-07-24 | $0.043801 | $0.042487 | $0.045115 |
| 2026-07-25 | $0.042497 | $0.041222 | $0.043771 |
| 2026-07-26 | $0.043351 | $0.042051 | $0.044652 |
| 2026-07-27 | $0.042264 | $0.040996 | $0.043532 |
| 2026-07-28 | $0.041608 | $0.040360 | $0.042856 |
| 2026-07-29 | $0.039642 | $0.038453 | $0.040832 |
| 2026-07-30 | $0.041522 | $0.040276 | $0.042768 |
| 2026-07-31 | $0.041444 | $0.040201 | $0.042688 |
| 2026 August | |||
| 2026-08-01 | $0.040024 | $0.038823 | $0.041224 |
| 2026-08-02 | $0.038930 | $0.037762 | $0.040098 |
| 2026-08-03 | $0.039204 | $0.038028 | $0.040381 |
| 2026-08-04 | $0.040668 | $0.039448 | $0.041888 |
| 2026-08-05 | $0.040863 | $0.039637 | $0.042089 |
| 2026-08-06 | $0.040580 | $0.039363 | $0.041798 |
| 2026-08-07 | $0.039902 | $0.038705 | $0.041099 |
| 2026-08-08 | $0.038017 | $0.036876 | $0.039157 |
| 2026-08-09 | $0.036221 | $0.035134 | $0.037307 |
| 2026-08-10 | $0.036672 | $0.035572 | $0.037773 |
| 2026-08-11 | $0.037223 | $0.036106 | $0.038339 |
| 2026-08-12 | $0.037155 | $0.036041 | $0.038270 |
| 2026-08-13 | $0.037569 | $0.036442 | $0.038696 |
| 2026-08-14 | $0.036020 | $0.034939 | $0.037100 |
| 2026-08-15 | $0.036281 | $0.035192 | $0.037369 |
| 2026-08-16 | $0.036852 | $0.035747 | $0.037958 |
| 2026-08-17 | $0.035355 | $0.034295 | $0.036416 |
| 2026-08-18 | $0.034848 | $0.033803 | $0.035893 |
| 2026-08-19 | $0.034217 | $0.033191 | $0.035244 |
| 2026-08-20 | $0.035144 | $0.034089 | $0.036198 |
| 2026-08-21 | $0.033483 | $0.032479 | $0.034488 |
| 2026-08-22 | $0.032576 | $0.031598 | $0.033553 |
| 2026-08-23 | $0.032957 | $0.031968 | $0.033945 |
| 2026-08-24 | $0.032507 | $0.031532 | $0.033482 |
| 2026-08-25 | $0.031493 | $0.030548 | $0.032437 |
| 2026-08-26 | $0.030133 | $0.029229 | $0.031036 |
| 2026-08-27 | $0.030194 | $0.029289 | $0.031100 |
| 2026-08-28 | $0.028768 | $0.027905 | $0.029631 |
| 2026-08-29 | $0.027409 | $0.026587 | $0.028231 |
| 2026-08-30 | $0.027717 | $0.026885 | $0.028548 |
| 2026-08-31 | $0.028335 | $0.027485 | $0.029185 |
| 2026 September | |||
| 2026-09-01 | $0.026997 | $0.026187 | $0.027806 |
| 2026-09-02 | $0.025721 | $0.024950 | $0.026493 |
| 2026-09-03 | $0.026861 | $0.026055 | $0.027667 |
| 2026-09-04 | $0.026122 | $0.025338 | $0.026906 |
| 2026-09-05 | $0.027361 | $0.026540 | $0.028182 |
| 2026-09-06 | $0.027072 | $0.026260 | $0.027884 |
| 2026-09-07 | $0.028110 | $0.027267 | $0.028954 |
| 2026-09-08 | $0.029432 | $0.028549 | $0.030315 |
| 2026-09-09 | $0.028042 | $0.027201 | $0.028883 |
| 2026-09-10 | $0.028327 | $0.027477 | $0.029177 |
| 2026-09-11 | $0.028183 | $0.027338 | $0.029029 |
| 2026-09-12 | $0.029242 | $0.028365 | $0.030120 |
| 2026-09-13 | $0.029876 | $0.028979 | $0.030772 |
| 2026-09-14 | $0.030183 | $0.029278 | $0.031089 |
| 2026-09-15 | $0.030970 | $0.030041 | $0.031900 |
| 2026-09-16 | $0.032439 | $0.031466 | $0.033412 |
| 2026-09-17 | $0.033977 | $0.032958 | $0.034997 |
| 2026-09-18 | $0.032372 | $0.031401 | $0.033344 |
| 2026-09-19 | $0.033537 | $0.032531 | $0.034543 |
| 2026-09-20 | $0.034445 | $0.033412 | $0.035478 |
| 2026-09-21 | $0.033612 | $0.032603 | $0.034620 |
| 2026-09-22 | $0.032915 | $0.031927 | $0.033902 |
| 2026-09-23 | $0.033875 | $0.032859 | $0.034891 |
| 2026-09-24 | $0.033762 | $0.032749 | $0.034775 |
| 2026-09-25 | $0.035363 | $0.034302 | $0.036424 |
| 2026-09-26 | $0.035006 | $0.033956 | $0.036056 |
| 2026-09-27 | $0.034087 | $0.033064 | $0.035109 |
| 2026-09-28 | $0.034978 | $0.033928 | $0.036027 |
| 2026-09-29 | $0.035546 | $0.034480 | $0.036612 |
| 2026-09-30 | $0.037232 | $0.036115 | $0.038349 |
| 2026 October | |||
| 2026-10-01 | $0.038997 | $0.037827 | $0.040167 |
| 2026-10-02 | $0.040846 | $0.039621 | $0.042072 |
| 2026-10-03 | $0.038917 | $0.037749 | $0.040084 |
| 2026-10-04 | $0.037078 | $0.035966 | $0.038191 |
| 2026-10-05 | $0.035327 | $0.034267 | $0.036387 |
| 2026-10-06 | $0.037002 | $0.035892 | $0.038112 |
| 2026-10-07 | $0.038757 | $0.037594 | $0.039919 |
| 2026-10-08 | $0.040595 | $0.039377 | $0.041812 |
| 2026-10-09 | $0.042520 | $0.041244 | $0.043795 |
| 2026-10-10 | $0.040511 | $0.039296 | $0.041726 |
| 2026-10-11 | $0.038597 | $0.037439 | $0.039755 |
| 2026-10-12 | $0.036774 | $0.035671 | $0.037877 |
| 2026-10-13 | $0.038518 | $0.037362 | $0.039673 |
| 2026-10-14 | $0.037935 | $0.036797 | $0.039073 |
| 2026-10-15 | $0.038231 | $0.037084 | $0.039377 |
| 2026-10-16 | $0.038178 | $0.037033 | $0.039323 |
| 2026-10-17 | $0.037441 | $0.036318 | $0.038564 |
| 2026-10-18 | $0.035672 | $0.034602 | $0.036742 |
| 2026-10-19 | $0.037364 | $0.036243 | $0.038485 |
| 2026-10-20 | $0.035599 | $0.034531 | $0.036667 |
| 2026-10-21 | $0.033917 | $0.032900 | $0.034935 |
| 2026-10-22 | $0.034998 | $0.033948 | $0.036048 |
| 2026-10-23 | $0.034745 | $0.033703 | $0.035787 |
| 2026-10-24 | $0.033589 | $0.032581 | $0.034596 |
| 2026-10-25 | $0.032980 | $0.031990 | $0.033969 |
| 2026-10-26 | $0.031723 | $0.030771 | $0.032674 |
| 2026-10-27 | $0.032909 | $0.031922 | $0.033896 |
| 2026-10-28 | $0.032460 | $0.031486 | $0.033433 |
| 2026-10-29 | $0.031507 | $0.030562 | $0.032452 |
| 2026-10-30 | $0.031767 | $0.030814 | $0.032720 |
| 2026-10-31 | $0.032790 | $0.031806 | $0.033773 |
| 2026 November | |||
| 2026-11-01 | $0.034345 | $0.033314 | $0.035375 |
| 2026-11-02 | $0.033221 | $0.032224 | $0.034217 |
| 2026-11-03 | $0.033878 | $0.032862 | $0.034894 |