Current Xend Finance price: â–¼ 0.010285 USD (-1,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.003011 | $0.002920 | $0.003101 |
| 2027-01-02 | $0.002905 | $0.002818 | $0.002992 |
| 2027-01-03 | $0.003006 | $0.002916 | $0.003097 |
| 2027-01-04 | $0.002901 | $0.002814 | $0.002988 |
| 2027-01-05 | $0.003002 | $0.002912 | $0.003092 |
| 2027-01-06 | $0.003004 | $0.002914 | $0.003094 |
| 2027-01-07 | $0.002992 | $0.002902 | $0.003081 |
| 2027-01-08 | $0.002948 | $0.002859 | $0.003036 |
| 2027-01-09 | $0.003051 | $0.002959 | $0.003142 |
| 2027-01-10 | $0.003157 | $0.003063 | $0.003252 |
| 2027-01-11 | $0.003205 | $0.003109 | $0.003301 |
| 2027-01-12 | $0.003164 | $0.003069 | $0.003259 |
| 2027-01-13 | $0.003053 | $0.002962 | $0.003145 |
| 2027-01-14 | $0.002946 | $0.002858 | $0.003034 |
| 2027-01-15 | $0.002842 | $0.002757 | $0.002928 |
| 2027-01-16 | $0.002843 | $0.002757 | $0.002928 |
| 2027-01-17 | $0.002849 | $0.002763 | $0.002934 |
| 2027-01-18 | $0.002797 | $0.002713 | $0.002881 |
| 2027-01-19 | $0.002716 | $0.002634 | $0.002797 |
| 2027-01-20 | $0.002811 | $0.002726 | $0.002895 |
| 2027-01-21 | $0.002909 | $0.002822 | $0.002996 |
| 2027-01-22 | $0.003002 | $0.002912 | $0.003093 |
| 2027-01-23 | $0.003006 | $0.002916 | $0.003097 |
| 2027-01-24 | $0.002996 | $0.002906 | $0.003086 |
| 2027-01-25 | $0.002891 | $0.002804 | $0.002977 |
| 2027-01-26 | $0.002909 | $0.002822 | $0.002997 |
| 2027-01-27 | $0.002807 | $0.002723 | $0.002891 |
| 2027-01-28 | $0.002712 | $0.002630 | $0.002793 |
| 2027-01-29 | $0.002666 | $0.002586 | $0.002746 |
| 2027-01-30 | $0.002684 | $0.002604 | $0.002765 |
| 2027-01-31 | $0.002755 | $0.002672 | $0.002837 |
| 2027 February | |||
| 2027-02-01 | $0.002772 | $0.002689 | $0.002855 |
| 2027-02-02 | $0.002763 | $0.002680 | $0.002845 |
| 2027-02-03 | $0.002859 | $0.002773 | $0.002945 |
| 2027-02-04 | $0.002958 | $0.002869 | $0.003047 |
| 2027-02-05 | $0.003011 | $0.002920 | $0.003101 |
| 2027-02-06 | $0.003116 | $0.003022 | $0.003209 |
| 2027-02-07 | $0.003006 | $0.002916 | $0.003097 |
| 2027-02-08 | $0.003018 | $0.002927 | $0.003109 |
| 2027-02-09 | $0.003120 | $0.003026 | $0.003213 |
| 2027-02-10 | $0.003010 | $0.002920 | $0.003100 |
| 2027-02-11 | $0.003115 | $0.003022 | $0.003209 |
| 2027-02-12 | $0.003197 | $0.003101 | $0.003293 |
| 2027-02-13 | $0.003308 | $0.003209 | $0.003408 |
| 2027-02-14 | $0.003296 | $0.003197 | $0.003395 |
| 2027-02-15 | $0.003286 | $0.003187 | $0.003384 |
| 2027-02-16 | $0.003170 | $0.003075 | $0.003266 |
| 2027-02-17 | $0.003084 | $0.002991 | $0.003176 |
| 2027-02-18 | $0.003108 | $0.003014 | $0.003201 |
| 2027-02-19 | $0.003061 | $0.002969 | $0.003153 |
| 2027-02-20 | $0.003157 | $0.003063 | $0.003252 |
| 2027-02-21 | $0.003268 | $0.003170 | $0.003366 |
| 2027-02-22 | $0.003382 | $0.003280 | $0.003483 |
| 2027-02-23 | $0.003473 | $0.003369 | $0.003577 |
| 2027-02-24 | $0.003522 | $0.003416 | $0.003628 |
| 2027-02-25 | $0.003398 | $0.003296 | $0.003500 |
| 2027-02-26 | $0.003517 | $0.003411 | $0.003623 |
| 2027-02-27 | $0.003393 | $0.003292 | $0.003495 |
| 2027-02-28 | $0.003512 | $0.003407 | $0.003617 |
| 2027 March | |||
| 2027-03-01 | $0.003494 | $0.003389 | $0.003599 |
| 2027-03-02 | $0.003496 | $0.003391 | $0.003601 |
| 2027-03-03 | $0.003582 | $0.003475 | $0.003690 |
| 2027-03-04 | $0.003673 | $0.003563 | $0.003784 |
| 2027-03-05 | $0.003632 | $0.003523 | $0.003741 |
| 2027-03-06 | $0.003733 | $0.003621 | $0.003845 |
| 2027-03-07 | $0.003615 | $0.003507 | $0.003723 |
| 2027-03-08 | $0.003625 | $0.003516 | $0.003733 |
| 2027-03-09 | $0.003751 | $0.003639 | $0.003864 |
| 2027-03-10 | $0.003882 | $0.003766 | $0.003999 |
| 2027-03-11 | $0.003907 | $0.003790 | $0.004024 |
| 2027-03-12 | $0.003875 | $0.003758 | $0.003991 |
| 2027-03-13 | $0.004010 | $0.003890 | $0.004130 |
| 2027-03-14 | $0.003869 | $0.003753 | $0.003985 |
| 2027-03-15 | $0.003749 | $0.003637 | $0.003862 |
| 2027-03-16 | $0.003774 | $0.003661 | $0.003888 |
| 2027-03-17 | $0.003862 | $0.003746 | $0.003978 |
| 2027-03-18 | $0.003756 | $0.003643 | $0.003869 |
| 2027-03-19 | $0.003881 | $0.003765 | $0.003998 |
| 2027-03-20 | $0.003806 | $0.003692 | $0.003920 |
| 2027-03-21 | $0.003833 | $0.003718 | $0.003948 |
| 2027-03-22 | $0.003797 | $0.003683 | $0.003910 |
| 2027-03-23 | $0.003729 | $0.003617 | $0.003840 |
| 2027-03-24 | $0.003715 | $0.003604 | $0.003827 |
| 2027-03-25 | $0.003585 | $0.003477 | $0.003692 |
| 2027-03-26 | $0.003691 | $0.003580 | $0.003802 |
| 2027-03-27 | $0.003719 | $0.003607 | $0.003830 |
| 2027-03-28 | $0.003807 | $0.003693 | $0.003921 |
| 2027-03-29 | $0.003736 | $0.003624 | $0.003848 |
| 2027-03-30 | $0.003719 | $0.003608 | $0.003831 |
| 2027-03-31 | $0.003849 | $0.003734 | $0.003965 |
| 2027 April | |||
| 2027-04-01 | $0.003735 | $0.003623 | $0.003847 |
| 2027-04-02 | $0.003657 | $0.003547 | $0.003766 |
| 2027-04-03 | $0.003528 | $0.003422 | $0.003634 |
| 2027-04-04 | $0.003404 | $0.003302 | $0.003506 |
| 2027-04-05 | $0.003447 | $0.003344 | $0.003551 |
| 2027-04-06 | $0.003333 | $0.003233 | $0.003433 |
| 2027-04-07 | $0.003389 | $0.003288 | $0.003491 |
| 2027-04-08 | $0.003270 | $0.003172 | $0.003368 |
| 2027-04-09 | $0.003155 | $0.003061 | $0.003250 |
| 2027-04-10 | $0.003266 | $0.003168 | $0.003364 |
| 2027-04-11 | $0.003360 | $0.003259 | $0.003461 |
| 2027-04-12 | $0.003398 | $0.003296 | $0.003500 |
| 2027-04-13 | $0.003338 | $0.003238 | $0.003439 |
| 2027-04-14 | $0.003422 | $0.003319 | $0.003525 |
| 2027-04-15 | $0.003507 | $0.003402 | $0.003612 |
| 2027-04-16 | $0.003479 | $0.003375 | $0.003584 |
| 2027-04-17 | $0.003440 | $0.003337 | $0.003543 |
| 2027-04-18 | $0.003492 | $0.003388 | $0.003597 |
| 2027-04-19 | $0.003471 | $0.003367 | $0.003575 |
| 2027-04-20 | $0.003433 | $0.003330 | $0.003536 |
| 2027-04-21 | $0.003523 | $0.003417 | $0.003629 |
| 2027-04-22 | $0.003589 | $0.003482 | $0.003697 |
| 2027-04-23 | $0.003563 | $0.003457 | $0.003670 |
| 2027-04-24 | $0.003648 | $0.003539 | $0.003758 |
| 2027-04-25 | $0.003553 | $0.003446 | $0.003660 |
| 2027-04-26 | $0.003518 | $0.003413 | $0.003624 |
| 2027-04-27 | $0.003466 | $0.003362 | $0.003570 |
| 2027-04-28 | $0.003520 | $0.003414 | $0.003625 |
| 2027-04-29 | $0.003430 | $0.003327 | $0.003532 |
| 2027-04-30 | $0.003457 | $0.003353 | $0.003561 |
| 2027 May | |||
| 2027-05-01 | $0.003413 | $0.003311 | $0.003516 |
| 2027-05-02 | $0.003448 | $0.003345 | $0.003552 |
| 2027-05-03 | $0.003430 | $0.003327 | $0.003533 |
| 2027-05-04 | $0.003416 | $0.003314 | $0.003518 |
| 2027-05-05 | $0.003516 | $0.003410 | $0.003621 |
| 2027-05-06 | $0.003463 | $0.003359 | $0.003567 |
| 2027-05-07 | $0.003467 | $0.003363 | $0.003572 |
| 2027-05-08 | $0.003346 | $0.003245 | $0.003446 |
| 2027-05-09 | $0.003278 | $0.003180 | $0.003376 |
| 2027-05-10 | $0.003344 | $0.003243 | $0.003444 |
| 2027-05-11 | $0.003364 | $0.003263 | $0.003465 |
| 2027-05-12 | $0.003358 | $0.003257 | $0.003459 |
| 2027-05-13 | $0.003475 | $0.003371 | $0.003579 |
| 2027-05-14 | $0.003514 | $0.003409 | $0.003620 |
| 2027-05-15 | $0.003408 | $0.003306 | $0.003511 |
| 2027-05-16 | $0.003505 | $0.003400 | $0.003610 |
| 2027-05-17 | $0.003511 | $0.003405 | $0.003616 |
| 2027-05-18 | $0.003476 | $0.003371 | $0.003580 |
| 2027-05-19 | $0.003428 | $0.003325 | $0.003531 |
| 2027-05-20 | $0.003357 | $0.003256 | $0.003457 |
| 2027-05-21 | $0.003249 | $0.003152 | $0.003347 |
| 2027-05-22 | $0.003311 | $0.003212 | $0.003411 |
| 2027-05-23 | $0.003427 | $0.003324 | $0.003530 |
| 2027-05-24 | $0.003307 | $0.003207 | $0.003406 |
| 2027-05-25 | $0.003226 | $0.003129 | $0.003323 |
| 2027-05-26 | $0.003339 | $0.003238 | $0.003439 |
| 2027-05-27 | $0.003316 | $0.003217 | $0.003416 |
| 2027-05-28 | $0.003200 | $0.003104 | $0.003296 |
| 2027-05-29 | $0.003311 | $0.003212 | $0.003411 |
| 2027-05-30 | $0.003292 | $0.003194 | $0.003391 |
| 2027-05-31 | $0.003192 | $0.003096 | $0.003288 |
| 2027 June | |||
| 2027-06-01 | $0.003080 | $0.002987 | $0.003172 |
| 2027-06-02 | $0.003107 | $0.003014 | $0.003200 |
| 2027-06-03 | $0.003015 | $0.002925 | $0.003106 |
| 2027-06-04 | $0.002993 | $0.002903 | $0.003082 |
| 2027-06-05 | $0.002991 | $0.002901 | $0.003081 |
| 2027-06-06 | $0.002886 | $0.002800 | $0.002973 |
| 2027-06-07 | $0.002843 | $0.002758 | $0.002929 |
| 2027-06-08 | $0.002774 | $0.002691 | $0.002857 |
| 2027-06-09 | $0.002716 | $0.002634 | $0.002797 |
| 2027-06-10 | $0.002811 | $0.002726 | $0.002895 |
| 2027-06-11 | $0.002845 | $0.002759 | $0.002930 |
| 2027-06-12 | $0.002824 | $0.002739 | $0.002908 |
| 2027-06-13 | $0.002804 | $0.002719 | $0.002888 |
| 2027-06-14 | $0.002824 | $0.002739 | $0.002909 |
| 2027-06-15 | $0.002823 | $0.002738 | $0.002908 |
| 2027-06-16 | $0.002817 | $0.002732 | $0.002901 |
| 2027-06-17 | $0.002815 | $0.002730 | $0.002899 |
| 2027-06-18 | $0.002913 | $0.002826 | $0.003000 |
| 2027-06-19 | $0.002863 | $0.002777 | $0.002949 |
| 2027-06-20 | $0.002911 | $0.002823 | $0.002998 |
| 2027-06-21 | $0.002884 | $0.002797 | $0.002970 |
| 2027-06-22 | $0.002842 | $0.002757 | $0.002928 |
| 2027-06-23 | $0.002841 | $0.002756 | $0.002926 |
| 2027-06-24 | $0.002895 | $0.002808 | $0.002982 |
| 2027-06-25 | $0.002876 | $0.002789 | $0.002962 |
| 2027-06-26 | $0.002866 | $0.002780 | $0.002952 |
| 2027-06-27 | $0.002794 | $0.002710 | $0.002878 |
| 2027-06-28 | $0.002861 | $0.002775 | $0.002946 |
| 2027-06-29 | $0.002818 | $0.002734 | $0.002903 |
| 2027-06-30 | $0.002772 | $0.002689 | $0.002855 |
| 2027 July | |||
| 2027-07-01 | $0.002846 | $0.002760 | $0.002931 |
| 2027-07-02 | $0.002774 | $0.002690 | $0.002857 |
| 2027-07-03 | $0.002730 | $0.002648 | $0.002812 |
| 2027-07-04 | $0.002634 | $0.002555 | $0.002713 |
| 2027-07-05 | $0.002704 | $0.002623 | $0.002786 |
| 2027-07-06 | $0.002687 | $0.002607 | $0.002768 |
| 2027-07-07 | $0.002625 | $0.002546 | $0.002704 |
| 2027-07-08 | $0.002707 | $0.002626 | $0.002788 |
| 2027-07-09 | $0.002626 | $0.002547 | $0.002705 |
| 2027-07-10 | $0.002697 | $0.002616 | $0.002778 |
| 2027-07-11 | $0.002732 | $0.002650 | $0.002814 |
| 2027-07-12 | $0.002674 | $0.002594 | $0.002754 |
| 2027-07-13 | $0.002692 | $0.002611 | $0.002772 |
| 2027-07-14 | $0.002676 | $0.002595 | $0.002756 |
| 2027-07-15 | $0.002677 | $0.002596 | $0.002757 |
| 2027-07-16 | $0.002583 | $0.002505 | $0.002660 |
| 2027-07-17 | $0.002620 | $0.002541 | $0.002699 |
| 2027-07-18 | $0.002681 | $0.002600 | $0.002761 |
| 2027-07-19 | $0.002698 | $0.002617 | $0.002779 |
| 2027-07-20 | $0.002625 | $0.002547 | $0.002704 |
| 2027-07-21 | $0.002571 | $0.002494 | $0.002648 |
| 2027-07-22 | $0.002585 | $0.002507 | $0.002662 |
| 2027-07-23 | $0.002675 | $0.002595 | $0.002756 |
| 2027-07-24 | $0.002708 | $0.002627 | $0.002789 |
| 2027-07-25 | $0.002655 | $0.002575 | $0.002734 |
| 2027-07-26 | $0.002659 | $0.002579 | $0.002739 |
| 2027-07-27 | $0.002705 | $0.002624 | $0.002786 |
| 2027-07-28 | $0.002774 | $0.002691 | $0.002857 |
| 2027-07-29 | $0.002849 | $0.002763 | $0.002934 |
| 2027-07-30 | $0.002770 | $0.002687 | $0.002854 |
| 2027-07-31 | $0.002822 | $0.002738 | $0.002907 |
| 2027 August | |||
| 2027-08-01 | $0.002877 | $0.002791 | $0.002963 |
| 2027-08-02 | $0.002849 | $0.002763 | $0.002934 |
| 2027-08-03 | $0.002937 | $0.002849 | $0.003025 |
| 2027-08-04 | $0.002956 | $0.002867 | $0.003045 |
| 2027-08-05 | $0.002998 | $0.002908 | $0.003088 |
| 2027-08-06 | $0.002944 | $0.002855 | $0.003032 |
| 2027-08-07 | $0.003012 | $0.002922 | $0.003103 |
| 2027-08-08 | $0.003118 | $0.003024 | $0.003211 |
| 2027-08-09 | $0.003026 | $0.002935 | $0.003117 |
| 2027-08-10 | $0.003033 | $0.002942 | $0.003124 |
| 2027-08-11 | $0.003073 | $0.002981 | $0.003165 |
| 2027-08-12 | $0.002965 | $0.002876 | $0.003054 |
| 2027-08-13 | $0.003069 | $0.002977 | $0.003161 |
| 2027-08-14 | $0.003067 | $0.002975 | $0.003159 |
| 2027-08-15 | $0.003114 | $0.003020 | $0.003207 |
| 2027-08-16 | $0.003004 | $0.002914 | $0.003094 |
| 2027-08-17 | $0.003109 | $0.003016 | $0.003203 |
| 2027-08-18 | $0.003170 | $0.003075 | $0.003265 |
| 2027-08-19 | $0.003156 | $0.003061 | $0.003250 |
| 2027-08-20 | $0.003229 | $0.003133 | $0.003326 |
| 2027-08-21 | $0.003187 | $0.003091 | $0.003282 |
| 2027-08-22 | $0.003298 | $0.003199 | $0.003397 |
| 2027-08-23 | $0.003413 | $0.003311 | $0.003516 |
| 2027-08-24 | $0.003316 | $0.003216 | $0.003415 |
| 2027-08-25 | $0.003301 | $0.003202 | $0.003400 |
| 2027-08-26 | $0.003410 | $0.003308 | $0.003513 |
| 2027-08-27 | $0.003317 | $0.003217 | $0.003416 |
| 2027-08-28 | $0.003274 | $0.003176 | $0.003372 |
| 2027-08-29 | $0.003221 | $0.003125 | $0.003318 |
| 2027-08-30 | $0.003270 | $0.003172 | $0.003369 |
| 2027-08-31 | $0.003254 | $0.003156 | $0.003352 |
| 2027 September | |||
| 2027-09-01 | $0.003368 | $0.003267 | $0.003469 |
| 2027-09-02 | $0.003249 | $0.003152 | $0.003347 |
| 2027-09-03 | $0.003363 | $0.003262 | $0.003464 |
| 2027-09-04 | $0.003269 | $0.003171 | $0.003367 |
| 2027-09-05 | $0.003383 | $0.003282 | $0.003485 |
| 2027-09-06 | $0.003266 | $0.003168 | $0.003364 |
| 2027-09-07 | $0.003224 | $0.003127 | $0.003321 |
| 2027-09-08 | $0.003270 | $0.003172 | $0.003368 |
| 2027-09-09 | $0.003184 | $0.003088 | $0.003280 |
| 2027-09-10 | $0.003140 | $0.003046 | $0.003234 |
| 2027-09-11 | $0.003157 | $0.003062 | $0.003252 |
| 2027-09-12 | $0.003046 | $0.002955 | $0.003137 |
| 2027-09-13 | $0.002991 | $0.002902 | $0.003081 |
| 2027-09-14 | $0.002997 | $0.002907 | $0.003086 |
| 2027-09-15 | $0.002970 | $0.002881 | $0.003059 |
| 2027-09-16 | $0.002911 | $0.002823 | $0.002998 |
| 2027-09-17 | $0.002993 | $0.002903 | $0.003083 |
| 2027-09-18 | $0.003086 | $0.002994 | $0.003179 |
| 2027-09-19 | $0.003086 | $0.002993 | $0.003178 |
| 2027-09-20 | $0.002977 | $0.002888 | $0.003067 |
| 2027-09-21 | $0.003002 | $0.002912 | $0.003092 |
| 2027-09-22 | $0.003012 | $0.002922 | $0.003102 |
| 2027-09-23 | $0.003046 | $0.002955 | $0.003138 |
| 2027-09-24 | $0.002939 | $0.002851 | $0.003027 |
| 2027-09-25 | $0.002930 | $0.002843 | $0.003018 |
| 2027-09-26 | $0.002982 | $0.002892 | $0.003071 |
| 2027-09-27 | $0.002988 | $0.002898 | $0.003077 |
| 2027-09-28 | $0.003092 | $0.002999 | $0.003185 |
| 2027-09-29 | $0.003071 | $0.002979 | $0.003163 |
| 2027-09-30 | $0.003056 | $0.002965 | $0.003148 |
| 2027 October | |||
| 2027-10-01 | $0.003036 | $0.002945 | $0.003127 |
| 2027-10-02 | $0.003142 | $0.003048 | $0.003236 |
| 2027-10-03 | $0.003252 | $0.003154 | $0.003349 |
| 2027-10-04 | $0.003171 | $0.003076 | $0.003266 |
| 2027-10-05 | $0.003263 | $0.003165 | $0.003361 |
| 2027-10-06 | $0.003377 | $0.003276 | $0.003479 |
| 2027-10-07 | $0.003495 | $0.003390 | $0.003600 |
| 2027-10-08 | $0.003448 | $0.003345 | $0.003551 |
| 2027-10-09 | $0.003527 | $0.003422 | $0.003633 |
| 2027-10-10 | $0.003521 | $0.003415 | $0.003627 |
| 2027-10-11 | $0.003506 | $0.003401 | $0.003611 |
| 2027-10-12 | $0.003564 | $0.003457 | $0.003671 |
| 2027-10-13 | $0.003439 | $0.003336 | $0.003542 |
| 2027-10-14 | $0.003485 | $0.003380 | $0.003589 |
| 2027-10-15 | $0.003512 | $0.003407 | $0.003617 |
| 2027-10-16 | $0.003398 | $0.003296 | $0.003500 |
| 2027-10-17 | $0.003472 | $0.003368 | $0.003577 |
| 2027-10-18 | $0.003391 | $0.003289 | $0.003493 |
| 2027-10-19 | $0.003446 | $0.003342 | $0.003549 |
| 2027-10-20 | $0.003492 | $0.003387 | $0.003597 |
| 2027-10-21 | $0.003614 | $0.003506 | $0.003723 |
| 2027-10-22 | $0.003513 | $0.003408 | $0.003619 |
| 2027-10-23 | $0.003479 | $0.003374 | $0.003583 |
| 2027-10-24 | $0.003466 | $0.003362 | $0.003570 |
| 2027-10-25 | $0.003454 | $0.003351 | $0.003558 |
| 2027-10-26 | $0.003366 | $0.003265 | $0.003467 |
| 2027-10-27 | $0.003477 | $0.003373 | $0.003582 |
| 2027-10-28 | $0.003420 | $0.003317 | $0.003523 |
| 2027-10-29 | $0.003438 | $0.003335 | $0.003541 |
| 2027-10-30 | $0.003558 | $0.003452 | $0.003665 |
| 2027-10-31 | $0.003479 | $0.003375 | $0.003583 |
| 2027 November | |||
| 2027-11-01 | $0.003568 | $0.003461 | $0.003675 |
| 2027-11-02 | $0.003590 | $0.003482 | $0.003697 |
| 2027-11-03 | $0.003464 | $0.003360 | $0.003567 |