Place anything here or remove it.

Place anything here you want

Today: August 9, 2025
> Page 4: Xend Finance Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.001795 $0.001741 $0.001848
2028-01-02 $0.001745 $0.001693 $0.001797
2028-01-03 $0.001689 $0.001638 $0.001740
2028-01-04 $0.001693 $0.001642 $0.001743
2028-01-05 $0.001749 $0.001696 $0.001801
2028-01-06 $0.001707 $0.001656 $0.001758
2028-01-07 $0.001716 $0.001664 $0.001767
2028-01-08 $0.001695 $0.001644 $0.001745
2028-01-09 $0.001702 $0.001651 $0.001753
2028-01-10 $0.001690 $0.001639 $0.001740
2028-01-11 $0.001673 $0.001623 $0.001723
2028-01-12 $0.001667 $0.001617 $0.001717
2028-01-13 $0.001685 $0.001634 $0.001735
2028-01-14 $0.001672 $0.001622 $0.001723
2028-01-15 $0.001681 $0.001630 $0.001731
2028-01-16 $0.001709 $0.001658 $0.001760
2028-01-17 $0.001704 $0.001653 $0.001755
2028-01-18 $0.001697 $0.001646 $0.001748
2028-01-19 $0.001740 $0.001688 $0.001792
2028-01-20 $0.001732 $0.001680 $0.001784
2028-01-21 $0.001698 $0.001647 $0.001748
2028-01-22 $0.001697 $0.001646 $0.001748
2028-01-23 $0.001746 $0.001693 $0.001798
2028-01-24 $0.001760 $0.001707 $0.001813
2028-01-25 $0.001823 $0.001769 $0.001878
2028-01-26 $0.001836 $0.001781 $0.001891
2028-01-27 $0.001769 $0.001716 $0.001822
2028-01-28 $0.001805 $0.001751 $0.001859
2028-01-29 $0.001870 $0.001814 $0.001926
2028-01-30 $0.001864 $0.001808 $0.001920
2028-01-31 $0.001924 $0.001866 $0.001982
2028 February
2028-02-01 $0.001948 $0.001889 $0.002006
2028-02-02 $0.001933 $0.001875 $0.001991
2028-02-03 $0.001934 $0.001876 $0.001992
2028-02-04 $0.001863 $0.001808 $0.001919
2028-02-05 $0.001906 $0.001849 $0.001963
2028-02-06 $0.001975 $0.001916 $0.002034
2028-02-07 $0.002027 $0.001966 $0.002088
2028-02-08 $0.001953 $0.001895 $0.002012
2028-02-09 $0.002024 $0.001963 $0.002085
2028-02-10 $0.002009 $0.001949 $0.002069
2028-02-11 $0.002039 $0.001978 $0.002101
2028-02-12 $0.002046 $0.001985 $0.002107
2028-02-13 $0.002061 $0.001999 $0.002123
2028-02-14 $0.002063 $0.002001 $0.002125
2028-02-15 $0.002081 $0.002018 $0.002143
2028-02-16 $0.002011 $0.001950 $0.002071
2028-02-17 $0.002028 $0.001967 $0.002089
2028-02-18 $0.001954 $0.001895 $0.002013
2028-02-19 $0.002025 $0.001964 $0.002086
2028-02-20 $0.002038 $0.001977 $0.002099
2028-02-21 $0.001979 $0.001919 $0.002038
2028-02-22 $0.001907 $0.001849 $0.001964
2028-02-23 $0.001976 $0.001916 $0.002035
2028-02-24 $0.001961 $0.001902 $0.002019
2028-02-25 $0.001889 $0.001832 $0.001946
2028-02-26 $0.001908 $0.001851 $0.001966
2028-02-27 $0.001902 $0.001845 $0.001960
2028-02-28 $0.001971 $0.001912 $0.002030
2028-02-29 $0.001899 $0.001842 $0.001956
2028 March
2028-03-01 $0.001830 $0.001775 $0.001885
2028-03-02 $0.001816 $0.001761 $0.001870
2028-03-03 $0.001881 $0.001825 $0.001938
2028-03-04 $0.001864 $0.001808 $0.001920
2028-03-05 $0.001868 $0.001812 $0.001924
2028-03-06 $0.001883 $0.001826 $0.001939
2028-03-07 $0.001896 $0.001840 $0.001953
2028-03-08 $0.001965 $0.001906 $0.002024
2028-03-09 $0.002029 $0.001968 $0.002089
2028-03-10 $0.002088 $0.002025 $0.002151
2028-03-11 $0.002012 $0.001952 $0.002072
2028-03-12 $0.002047 $0.001985 $0.002108
2028-03-13 $0.002026 $0.001965 $0.002087
2028-03-14 $0.002030 $0.001969 $0.002091
2028-03-15 $0.002044 $0.001982 $0.002105
2028-03-16 $0.002060 $0.001999 $0.002122
2028-03-17 $0.002025 $0.001964 $0.002085
2028-03-18 $0.002032 $0.001971 $0.002093
2028-03-19 $0.002007 $0.001947 $0.002067
2028-03-20 $0.002022 $0.001961 $0.002083
2028-03-21 $0.001997 $0.001937 $0.002057
2028-03-22 $0.002037 $0.001976 $0.002098
2028-03-23 $0.001963 $0.001904 $0.002022
2028-03-24 $0.002034 $0.001973 $0.002095
2028-03-25 $0.001960 $0.001901 $0.002019
2028-03-26 $0.001971 $0.001912 $0.002031
2028-03-27 $0.002033 $0.001972 $0.002094
2028-03-28 $0.001959 $0.001900 $0.002018
2028-03-29 $0.001968 $0.001909 $0.002027
2028-03-30 $0.001970 $0.001911 $0.002029
2028-03-31 $0.001948 $0.001890 $0.002006
2028 April
2028-04-01 $0.001877 $0.001821 $0.001933
2028-04-02 $0.001945 $0.001887 $0.002003
2028-04-03 $0.001874 $0.001818 $0.001930
2028-04-04 $0.001887 $0.001830 $0.001943
2028-04-05 $0.001955 $0.001897 $0.002014
2028-04-06 $0.002026 $0.001965 $0.002087
2028-04-07 $0.002099 $0.002036 $0.002162
2028-04-08 $0.002105 $0.002042 $0.002168
2028-04-09 $0.002181 $0.002116 $0.002247
2028-04-10 $0.002157 $0.002092 $0.002221
2028-04-11 $0.002152 $0.002087 $0.002216
2028-04-12 $0.002230 $0.002163 $0.002297
2028-04-13 $0.002310 $0.002241 $0.002380
2028-04-14 $0.002394 $0.002322 $0.002466
2028-04-15 $0.002481 $0.002406 $0.002555
2028-04-16 $0.002390 $0.002319 $0.002462
2028-04-17 $0.002477 $0.002403 $0.002551
2028-04-18 $0.002513 $0.002438 $0.002588
2028-04-19 $0.002604 $0.002526 $0.002682
2028-04-20 $0.002698 $0.002617 $0.002779
2028-04-21 $0.002600 $0.002522 $0.002678
2028-04-22 $0.002505 $0.002430 $0.002580
2028-04-23 $0.002414 $0.002342 $0.002486
2028-04-24 $0.002326 $0.002256 $0.002396
2028-04-25 $0.002410 $0.002338 $0.002483
2028-04-26 $0.002322 $0.002253 $0.002392
2028-04-27 $0.002267 $0.002199 $0.002335
2028-04-28 $0.002184 $0.002119 $0.002250
2028-04-29 $0.002114 $0.002051 $0.002178
2028-04-30 $0.002191 $0.002125 $0.002256
2028 May
2028-05-01 $0.002251 $0.002183 $0.002318
2028-05-02 $0.002255 $0.002188 $0.002323
2028-05-03 $0.002228 $0.002161 $0.002295
2028-05-04 $0.002147 $0.002082 $0.002211
2028-05-05 $0.002069 $0.002006 $0.002131
2028-05-06 $0.002143 $0.002078 $0.002207
2028-05-07 $0.002109 $0.002045 $0.002172
2028-05-08 $0.002095 $0.002032 $0.002158
2028-05-09 $0.002171 $0.002106 $0.002236
2028-05-10 $0.002092 $0.002029 $0.002155
2028-05-11 $0.002123 $0.002059 $0.002187
2028-05-12 $0.002167 $0.002102 $0.002232
2028-05-13 $0.002245 $0.002178 $0.002312
2028-05-14 $0.002326 $0.002257 $0.002396
2028-05-15 $0.002242 $0.002174 $0.002309
2028-05-16 $0.002160 $0.002095 $0.002225
2028-05-17 $0.002204 $0.002138 $0.002270
2028-05-18 $0.002209 $0.002143 $0.002275
2028-05-19 $0.002289 $0.002220 $0.002357
2028-05-20 $0.002232 $0.002165 $0.002299
2028-05-21 $0.002151 $0.002087 $0.002216
2028-05-22 $0.002229 $0.002162 $0.002296
2028-05-23 $0.002148 $0.002083 $0.002212
2028-05-24 $0.002082 $0.002019 $0.002144
2028-05-25 $0.002006 $0.001946 $0.002066
2028-05-26 $0.002078 $0.002016 $0.002141
2028-05-27 $0.002086 $0.002023 $0.002148
2028-05-28 $0.002161 $0.002096 $0.002226
2028-05-29 $0.002082 $0.002020 $0.002145
2028-05-30 $0.002006 $0.001946 $0.002067
2028-05-31 $0.002030 $0.001969 $0.002091
2028 June
2028-06-01 $0.001970 $0.001911 $0.002029
2028-06-02 $0.002041 $0.001980 $0.002103
2028-06-03 $0.002011 $0.001951 $0.002071
2028-06-04 $0.001951 $0.001892 $0.002009
2028-06-05 $0.002021 $0.001961 $0.002082
2028-06-06 $0.001995 $0.001935 $0.002055
2028-06-07 $0.001937 $0.001879 $0.001995
2028-06-08 $0.002007 $0.001947 $0.002068
2028-06-09 $0.001934 $0.001876 $0.001992
2028-06-10 $0.001883 $0.001826 $0.001939
2028-06-11 $0.001951 $0.001892 $0.002009
2028-06-12 $0.001880 $0.001823 $0.001936
2028-06-13 $0.001828 $0.001773 $0.001883
2028-06-14 $0.001761 $0.001708 $0.001814
2028-06-15 $0.001697 $0.001646 $0.001748
2028-06-16 $0.001700 $0.001649 $0.001751
2028-06-17 $0.001662 $0.001612 $0.001712
2028-06-18 $0.001601 $0.001553 $0.001649
2028-06-19 $0.001545 $0.001499 $0.001591
2028-06-20 $0.001489 $0.001444 $0.001533
2028-06-21 $0.001517 $0.001472 $0.001563
2028-06-22 $0.001462 $0.001418 $0.001506
2028-06-23 $0.001515 $0.001469 $0.001560
2028-06-24 $0.001482 $0.001438 $0.001527
2028-06-25 $0.001536 $0.001490 $0.001582
2028-06-26 $0.001558 $0.001511 $0.001605
2028-06-27 $0.001527 $0.001481 $0.001572
2028-06-28 $0.001582 $0.001534 $0.001629
2028-06-29 $0.001524 $0.001478 $0.001570
2028-06-30 $0.001579 $0.001532 $0.001627
2028 July
2028-07-01 $0.001578 $0.001530 $0.001625
2028-07-02 $0.001596 $0.001548 $0.001643
2028-07-03 $0.001596 $0.001548 $0.001644
2028-07-04 $0.001574 $0.001527 $0.001621
2028-07-05 $0.001516 $0.001471 $0.001562
2028-07-06 $0.001571 $0.001524 $0.001618
2028-07-07 $0.001628 $0.001579 $0.001677
2028-07-08 $0.001687 $0.001637 $0.001738
2028-07-09 $0.001678 $0.001628 $0.001728
2028-07-10 $0.001739 $0.001687 $0.001791
2028-07-11 $0.001802 $0.001748 $0.001856
2028-07-12 $0.001736 $0.001684 $0.001788
2028-07-13 $0.001799 $0.001745 $0.001853
2028-07-14 $0.001733 $0.001681 $0.001785
2028-07-15 $0.001670 $0.001620 $0.001720
2028-07-16 $0.001731 $0.001679 $0.001783
2028-07-17 $0.001668 $0.001618 $0.001718
2028-07-18 $0.001607 $0.001559 $0.001655
2028-07-19 $0.001548 $0.001502 $0.001595
2028-07-20 $0.001604 $0.001556 $0.001653
2028-07-21 $0.001546 $0.001500 $0.001592
2028-07-22 $0.001490 $0.001445 $0.001534
2028-07-23 $0.001544 $0.001497 $0.001590
2028-07-24 $0.001600 $0.001552 $0.001648
2028-07-25 $0.001541 $0.001495 $0.001587
2028-07-26 $0.001560 $0.001513 $0.001606
2028-07-27 $0.001616 $0.001568 $0.001665
2028-07-28 $0.001675 $0.001624 $0.001725
2028-07-29 $0.001735 $0.001683 $0.001787
2028-07-30 $0.001672 $0.001622 $0.001722
2028-07-31 $0.001611 $0.001563 $0.001659
2028 August
2028-08-01 $0.001552 $0.001506 $0.001599
2028-08-02 $0.001496 $0.001451 $0.001541
2028-08-03 $0.001550 $0.001503 $0.001596
2028-08-04 $0.001493 $0.001449 $0.001538
2028-08-05 $0.001439 $0.001396 $0.001482
2028-08-06 $0.001491 $0.001446 $0.001536
2028-08-07 $0.001469 $0.001425 $0.001514
2028-08-08 $0.001416 $0.001373 $0.001458
2028-08-09 $0.001467 $0.001423 $0.001511
2028-08-10 $0.001520 $0.001475 $0.001566
2028-08-11 $0.001575 $0.001528 $0.001623
2028-08-12 $0.001632 $0.001583 $0.001681
2028-08-13 $0.001691 $0.001641 $0.001742
2028-08-14 $0.001630 $0.001581 $0.001679
2028-08-15 $0.001570 $0.001523 $0.001618
2028-08-16 $0.001627 $0.001578 $0.001676
2028-08-17 $0.001686 $0.001636 $0.001737
2028-08-18 $0.001625 $0.001576 $0.001673
2028-08-19 $0.001679 $0.001629 $0.001729
2028-08-20 $0.001618 $0.001569 $0.001666
2028-08-21 $0.001643 $0.001594 $0.001692
2028-08-22 $0.001583 $0.001536 $0.001631
2028-08-23 $0.001641 $0.001591 $0.001690
2028-08-24 $0.001581 $0.001533 $0.001628
2028-08-25 $0.001630 $0.001581 $0.001679
2028-08-26 $0.001570 $0.001523 $0.001617
2028-08-27 $0.001513 $0.001468 $0.001559
2028-08-28 $0.001458 $0.001414 $0.001502
2028-08-29 $0.001405 $0.001363 $0.001447
2028-08-30 $0.001443 $0.001400 $0.001486
2028-08-31 $0.001495 $0.001450 $0.001540
2028 September
2028-09-01 $0.001441 $0.001398 $0.001484
2028-09-02 $0.001462 $0.001418 $0.001506
2028-09-03 $0.001419 $0.001376 $0.001462
2028-09-04 $0.001367 $0.001326 $0.001408
2028-09-05 $0.001344 $0.001304 $0.001384
2028-09-06 $0.001376 $0.001334 $0.001417
2028-09-07 $0.001426 $0.001383 $0.001468
2028-09-08 $0.001374 $0.001332 $0.001415
2028-09-09 $0.001329 $0.001289 $0.001369
2028-09-10 $0.001285 $0.001247 $0.001324
2028-09-11 $0.001254 $0.001216 $0.001291
2028-09-12 $0.001208 $0.001172 $0.001244
2028-09-13 $0.001252 $0.001214 $0.001289
2028-09-14 $0.001225 $0.001189 $0.001262
2028-09-15 $0.001190 $0.001154 $0.001226
2028-09-16 $0.001147 $0.001112 $0.001181
2028-09-17 $0.001143 $0.001108 $0.001177
2028-09-18 $0.001184 $0.001148 $0.001219
2028-09-19 $0.001222 $0.001185 $0.001259
2028-09-20 $0.001262 $0.001224 $0.001300
2028-09-21 $0.001281 $0.001243 $0.001320
2028-09-22 $0.001235 $0.001198 $0.001272
2028-09-23 $0.001198 $0.001162 $0.001234
2028-09-24 $0.001188 $0.001152 $0.001224
2028-09-25 $0.001202 $0.001166 $0.001238
2028-09-26 $0.001178 $0.001143 $0.001214
2028-09-27 $0.001179 $0.001144 $0.001215
2028-09-28 $0.001163 $0.001128 $0.001198
2028-09-29 $0.001176 $0.001141 $0.001212
2028-09-30 $0.001141 $0.001107 $0.001175
2028 October
2028-10-01 $0.001182 $0.001147 $0.001218
2028-10-02 $0.001139 $0.001105 $0.001173
2028-10-03 $0.001181 $0.001145 $0.001216
2028-10-04 $0.001223 $0.001187 $0.001260
2028-10-05 $0.001191 $0.001156 $0.001227
2028-10-06 $0.001190 $0.001155 $0.001226
2028-10-07 $0.001226 $0.001190 $0.001263
2028-10-08 $0.001182 $0.001146 $0.001217
2028-10-09 $0.001198 $0.001162 $0.001233
2028-10-10 $0.001154 $0.001119 $0.001189
2028-10-11 $0.001127 $0.001093 $0.001161
2028-10-12 $0.001102 $0.001069 $0.001135
2028-10-13 $0.001068 $0.001036 $0.001100
2028-10-14 $0.001029 $0.000998 $0.001060
2028-10-15 $0.001031 $0.001000 $0.001062
2028-10-16 $0.001002 $0.000972 $0.001032
2028-10-17 $0.000974 $0.000945 $0.001003
2028-10-18 $0.000987 $0.000958 $0.001017
2028-10-19 $0.001018 $0.000988 $0.001049
2028-10-20 $0.000997 $0.000967 $0.001026
2028-10-21 $0.000986 $0.000957 $0.001016
2028-10-22 $0.000995 $0.000965 $0.001025
2028-10-23 $0.000984 $0.000954 $0.001013
2028-10-24 $0.000948 $0.000919 $0.000976
2028-10-25 $0.000913 $0.000886 $0.000941
2028-10-26 $0.000880 $0.000854 $0.000907
2028-10-27 $0.000892 $0.000865 $0.000918
2028-10-28 $0.000859 $0.000833 $0.000885
2028-10-29 $0.000851 $0.000826 $0.000877
2028-10-30 $0.000820 $0.000796 $0.000845
2028-10-31 $0.000850 $0.000825 $0.000876
2028 November
2028-11-01 $0.000881 $0.000854 $0.000907
2028-11-02 $0.000898 $0.000871 $0.000924
2028-11-03 $0.000865 $0.000839 $0.000891
2028-11-04 $0.000833 $0.000808 $0.000858
2028-11-05 $0.000840 $0.000815 $0.000865
2028-11-06 $0.000814 $0.000789 $0.000838
2028-11-07 $0.000784 $0.000761 $0.000808
2028-11-08 $0.000756 $0.000733 $0.000778
2028-11-09 $0.000731 $0.000709 $0.000752
2028-11-10 $0.000720 $0.000698 $0.000741
2028-11-11 $0.000746 $0.000723 $0.000768
2028-11-12 $0.000722 $0.000700 $0.000743
2028-11-13 $0.000722 $0.000700 $0.000743
2028-11-14 $0.000706 $0.000684 $0.000727
2028-11-15 $0.000702 $0.000681 $0.000723
2028-11-16 $0.000721 $0.000699 $0.000742
2028-11-17 $0.000720 $0.000698 $0.000741
2028-11-18 $0.000721 $0.000699 $0.000742
2028-11-19 $0.000694 $0.000674 $0.000715
2028-11-20 $0.000669 $0.000649 $0.000689
2028-11-21 $0.000655 $0.000636 $0.000675
2028-11-22 $0.000679 $0.000659 $0.000700
2028-11-23 $0.000658 $0.000638 $0.000677
2028-11-24 $0.000672 $0.000652 $0.000692
2028-11-25 $0.000687 $0.000667 $0.000708
2028-11-26 $0.000710 $0.000689 $0.000731
2028-11-27 $0.000717 $0.000695 $0.000738
2028-11-28 $0.000709 $0.000688 $0.000731
2028-11-29 $0.000721 $0.000700 $0.000743
2028-11-30 $0.000740 $0.000717 $0.000762
2028 December
2028-12-01 $0.000766 $0.000743 $0.000789
2028-12-02 $0.000766 $0.000743 $0.000789
2028-12-03 $0.000755 $0.000732 $0.000777
2028-12-04 $0.000770 $0.000747 $0.000793
2028-12-05 $0.000773 $0.000750 $0.000796
2028-12-06 $0.000778 $0.000754 $0.000801
2028-12-07 $0.000769 $0.000746 $0.000792
2028-12-08 $0.000758 $0.000735 $0.000781
2028-12-09 $0.000758 $0.000735 $0.000781
2028-12-10 $0.000730 $0.000708 $0.000752
2028-12-11 $0.000722 $0.000701 $0.000744
2028-12-12 $0.000748 $0.000726 $0.000771
2028-12-13 $0.000763 $0.000740 $0.000786
2028-12-14 $0.000756 $0.000733 $0.000779
2028-12-15 $0.000754 $0.000731 $0.000776
2028-12-16 $0.000742 $0.000720 $0.000765
2028-12-17 $0.000717 $0.000695 $0.000738
2028-12-18 $0.000701 $0.000680 $0.000722
2028-12-19 $0.000675 $0.000655 $0.000696
2028-12-20 $0.000651 $0.000631 $0.000670
2028-12-21 $0.000627 $0.000608 $0.000646
2028-12-22 $0.000604 $0.000586 $0.000622
2028-12-23 $0.000617 $0.000599 $0.000636
2028-12-24 $0.000595 $0.000577 $0.000612
2028-12-25 $0.000616 $0.000598 $0.000635
2028-12-26 $0.000603 $0.000585 $0.000621
2028-12-27 $0.000596 $0.000578 $0.000614
2028-12-28 $0.000575 $0.000558 $0.000592
2028-12-29 $0.000596 $0.000578 $0.000614
2028-12-30 $0.000599 $0.000581 $0.000617
2028-12-31 $0.000586 $0.000569 $0.000604