Current Xend Finance price: â–² 0.010313 USD (+1,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.001795 | $0.001741 | $0.001848 |
2028-01-02 | $0.001745 | $0.001693 | $0.001797 |
2028-01-03 | $0.001689 | $0.001638 | $0.001740 |
2028-01-04 | $0.001693 | $0.001642 | $0.001743 |
2028-01-05 | $0.001749 | $0.001696 | $0.001801 |
2028-01-06 | $0.001707 | $0.001656 | $0.001758 |
2028-01-07 | $0.001716 | $0.001664 | $0.001767 |
2028-01-08 | $0.001695 | $0.001644 | $0.001745 |
2028-01-09 | $0.001702 | $0.001651 | $0.001753 |
2028-01-10 | $0.001690 | $0.001639 | $0.001740 |
2028-01-11 | $0.001673 | $0.001623 | $0.001723 |
2028-01-12 | $0.001667 | $0.001617 | $0.001717 |
2028-01-13 | $0.001685 | $0.001634 | $0.001735 |
2028-01-14 | $0.001672 | $0.001622 | $0.001723 |
2028-01-15 | $0.001681 | $0.001630 | $0.001731 |
2028-01-16 | $0.001709 | $0.001658 | $0.001760 |
2028-01-17 | $0.001704 | $0.001653 | $0.001755 |
2028-01-18 | $0.001697 | $0.001646 | $0.001748 |
2028-01-19 | $0.001740 | $0.001688 | $0.001792 |
2028-01-20 | $0.001732 | $0.001680 | $0.001784 |
2028-01-21 | $0.001698 | $0.001647 | $0.001748 |
2028-01-22 | $0.001697 | $0.001646 | $0.001748 |
2028-01-23 | $0.001746 | $0.001693 | $0.001798 |
2028-01-24 | $0.001760 | $0.001707 | $0.001813 |
2028-01-25 | $0.001823 | $0.001769 | $0.001878 |
2028-01-26 | $0.001836 | $0.001781 | $0.001891 |
2028-01-27 | $0.001769 | $0.001716 | $0.001822 |
2028-01-28 | $0.001805 | $0.001751 | $0.001859 |
2028-01-29 | $0.001870 | $0.001814 | $0.001926 |
2028-01-30 | $0.001864 | $0.001808 | $0.001920 |
2028-01-31 | $0.001924 | $0.001866 | $0.001982 |
2028 February | |||
2028-02-01 | $0.001948 | $0.001889 | $0.002006 |
2028-02-02 | $0.001933 | $0.001875 | $0.001991 |
2028-02-03 | $0.001934 | $0.001876 | $0.001992 |
2028-02-04 | $0.001863 | $0.001808 | $0.001919 |
2028-02-05 | $0.001906 | $0.001849 | $0.001963 |
2028-02-06 | $0.001975 | $0.001916 | $0.002034 |
2028-02-07 | $0.002027 | $0.001966 | $0.002088 |
2028-02-08 | $0.001953 | $0.001895 | $0.002012 |
2028-02-09 | $0.002024 | $0.001963 | $0.002085 |
2028-02-10 | $0.002009 | $0.001949 | $0.002069 |
2028-02-11 | $0.002039 | $0.001978 | $0.002101 |
2028-02-12 | $0.002046 | $0.001985 | $0.002107 |
2028-02-13 | $0.002061 | $0.001999 | $0.002123 |
2028-02-14 | $0.002063 | $0.002001 | $0.002125 |
2028-02-15 | $0.002081 | $0.002018 | $0.002143 |
2028-02-16 | $0.002011 | $0.001950 | $0.002071 |
2028-02-17 | $0.002028 | $0.001967 | $0.002089 |
2028-02-18 | $0.001954 | $0.001895 | $0.002013 |
2028-02-19 | $0.002025 | $0.001964 | $0.002086 |
2028-02-20 | $0.002038 | $0.001977 | $0.002099 |
2028-02-21 | $0.001979 | $0.001919 | $0.002038 |
2028-02-22 | $0.001907 | $0.001849 | $0.001964 |
2028-02-23 | $0.001976 | $0.001916 | $0.002035 |
2028-02-24 | $0.001961 | $0.001902 | $0.002019 |
2028-02-25 | $0.001889 | $0.001832 | $0.001946 |
2028-02-26 | $0.001908 | $0.001851 | $0.001966 |
2028-02-27 | $0.001902 | $0.001845 | $0.001960 |
2028-02-28 | $0.001971 | $0.001912 | $0.002030 |
2028-02-29 | $0.001899 | $0.001842 | $0.001956 |
2028 March | |||
2028-03-01 | $0.001830 | $0.001775 | $0.001885 |
2028-03-02 | $0.001816 | $0.001761 | $0.001870 |
2028-03-03 | $0.001881 | $0.001825 | $0.001938 |
2028-03-04 | $0.001864 | $0.001808 | $0.001920 |
2028-03-05 | $0.001868 | $0.001812 | $0.001924 |
2028-03-06 | $0.001883 | $0.001826 | $0.001939 |
2028-03-07 | $0.001896 | $0.001840 | $0.001953 |
2028-03-08 | $0.001965 | $0.001906 | $0.002024 |
2028-03-09 | $0.002029 | $0.001968 | $0.002089 |
2028-03-10 | $0.002088 | $0.002025 | $0.002151 |
2028-03-11 | $0.002012 | $0.001952 | $0.002072 |
2028-03-12 | $0.002047 | $0.001985 | $0.002108 |
2028-03-13 | $0.002026 | $0.001965 | $0.002087 |
2028-03-14 | $0.002030 | $0.001969 | $0.002091 |
2028-03-15 | $0.002044 | $0.001982 | $0.002105 |
2028-03-16 | $0.002060 | $0.001999 | $0.002122 |
2028-03-17 | $0.002025 | $0.001964 | $0.002085 |
2028-03-18 | $0.002032 | $0.001971 | $0.002093 |
2028-03-19 | $0.002007 | $0.001947 | $0.002067 |
2028-03-20 | $0.002022 | $0.001961 | $0.002083 |
2028-03-21 | $0.001997 | $0.001937 | $0.002057 |
2028-03-22 | $0.002037 | $0.001976 | $0.002098 |
2028-03-23 | $0.001963 | $0.001904 | $0.002022 |
2028-03-24 | $0.002034 | $0.001973 | $0.002095 |
2028-03-25 | $0.001960 | $0.001901 | $0.002019 |
2028-03-26 | $0.001971 | $0.001912 | $0.002031 |
2028-03-27 | $0.002033 | $0.001972 | $0.002094 |
2028-03-28 | $0.001959 | $0.001900 | $0.002018 |
2028-03-29 | $0.001968 | $0.001909 | $0.002027 |
2028-03-30 | $0.001970 | $0.001911 | $0.002029 |
2028-03-31 | $0.001948 | $0.001890 | $0.002006 |
2028 April | |||
2028-04-01 | $0.001877 | $0.001821 | $0.001933 |
2028-04-02 | $0.001945 | $0.001887 | $0.002003 |
2028-04-03 | $0.001874 | $0.001818 | $0.001930 |
2028-04-04 | $0.001887 | $0.001830 | $0.001943 |
2028-04-05 | $0.001955 | $0.001897 | $0.002014 |
2028-04-06 | $0.002026 | $0.001965 | $0.002087 |
2028-04-07 | $0.002099 | $0.002036 | $0.002162 |
2028-04-08 | $0.002105 | $0.002042 | $0.002168 |
2028-04-09 | $0.002181 | $0.002116 | $0.002247 |
2028-04-10 | $0.002157 | $0.002092 | $0.002221 |
2028-04-11 | $0.002152 | $0.002087 | $0.002216 |
2028-04-12 | $0.002230 | $0.002163 | $0.002297 |
2028-04-13 | $0.002310 | $0.002241 | $0.002380 |
2028-04-14 | $0.002394 | $0.002322 | $0.002466 |
2028-04-15 | $0.002481 | $0.002406 | $0.002555 |
2028-04-16 | $0.002390 | $0.002319 | $0.002462 |
2028-04-17 | $0.002477 | $0.002403 | $0.002551 |
2028-04-18 | $0.002513 | $0.002438 | $0.002588 |
2028-04-19 | $0.002604 | $0.002526 | $0.002682 |
2028-04-20 | $0.002698 | $0.002617 | $0.002779 |
2028-04-21 | $0.002600 | $0.002522 | $0.002678 |
2028-04-22 | $0.002505 | $0.002430 | $0.002580 |
2028-04-23 | $0.002414 | $0.002342 | $0.002486 |
2028-04-24 | $0.002326 | $0.002256 | $0.002396 |
2028-04-25 | $0.002410 | $0.002338 | $0.002483 |
2028-04-26 | $0.002322 | $0.002253 | $0.002392 |
2028-04-27 | $0.002267 | $0.002199 | $0.002335 |
2028-04-28 | $0.002184 | $0.002119 | $0.002250 |
2028-04-29 | $0.002114 | $0.002051 | $0.002178 |
2028-04-30 | $0.002191 | $0.002125 | $0.002256 |
2028 May | |||
2028-05-01 | $0.002251 | $0.002183 | $0.002318 |
2028-05-02 | $0.002255 | $0.002188 | $0.002323 |
2028-05-03 | $0.002228 | $0.002161 | $0.002295 |
2028-05-04 | $0.002147 | $0.002082 | $0.002211 |
2028-05-05 | $0.002069 | $0.002006 | $0.002131 |
2028-05-06 | $0.002143 | $0.002078 | $0.002207 |
2028-05-07 | $0.002109 | $0.002045 | $0.002172 |
2028-05-08 | $0.002095 | $0.002032 | $0.002158 |
2028-05-09 | $0.002171 | $0.002106 | $0.002236 |
2028-05-10 | $0.002092 | $0.002029 | $0.002155 |
2028-05-11 | $0.002123 | $0.002059 | $0.002187 |
2028-05-12 | $0.002167 | $0.002102 | $0.002232 |
2028-05-13 | $0.002245 | $0.002178 | $0.002312 |
2028-05-14 | $0.002326 | $0.002257 | $0.002396 |
2028-05-15 | $0.002242 | $0.002174 | $0.002309 |
2028-05-16 | $0.002160 | $0.002095 | $0.002225 |
2028-05-17 | $0.002204 | $0.002138 | $0.002270 |
2028-05-18 | $0.002209 | $0.002143 | $0.002275 |
2028-05-19 | $0.002289 | $0.002220 | $0.002357 |
2028-05-20 | $0.002232 | $0.002165 | $0.002299 |
2028-05-21 | $0.002151 | $0.002087 | $0.002216 |
2028-05-22 | $0.002229 | $0.002162 | $0.002296 |
2028-05-23 | $0.002148 | $0.002083 | $0.002212 |
2028-05-24 | $0.002082 | $0.002019 | $0.002144 |
2028-05-25 | $0.002006 | $0.001946 | $0.002066 |
2028-05-26 | $0.002078 | $0.002016 | $0.002141 |
2028-05-27 | $0.002086 | $0.002023 | $0.002148 |
2028-05-28 | $0.002161 | $0.002096 | $0.002226 |
2028-05-29 | $0.002082 | $0.002020 | $0.002145 |
2028-05-30 | $0.002006 | $0.001946 | $0.002067 |
2028-05-31 | $0.002030 | $0.001969 | $0.002091 |
2028 June | |||
2028-06-01 | $0.001970 | $0.001911 | $0.002029 |
2028-06-02 | $0.002041 | $0.001980 | $0.002103 |
2028-06-03 | $0.002011 | $0.001951 | $0.002071 |
2028-06-04 | $0.001951 | $0.001892 | $0.002009 |
2028-06-05 | $0.002021 | $0.001961 | $0.002082 |
2028-06-06 | $0.001995 | $0.001935 | $0.002055 |
2028-06-07 | $0.001937 | $0.001879 | $0.001995 |
2028-06-08 | $0.002007 | $0.001947 | $0.002068 |
2028-06-09 | $0.001934 | $0.001876 | $0.001992 |
2028-06-10 | $0.001883 | $0.001826 | $0.001939 |
2028-06-11 | $0.001951 | $0.001892 | $0.002009 |
2028-06-12 | $0.001880 | $0.001823 | $0.001936 |
2028-06-13 | $0.001828 | $0.001773 | $0.001883 |
2028-06-14 | $0.001761 | $0.001708 | $0.001814 |
2028-06-15 | $0.001697 | $0.001646 | $0.001748 |
2028-06-16 | $0.001700 | $0.001649 | $0.001751 |
2028-06-17 | $0.001662 | $0.001612 | $0.001712 |
2028-06-18 | $0.001601 | $0.001553 | $0.001649 |
2028-06-19 | $0.001545 | $0.001499 | $0.001591 |
2028-06-20 | $0.001489 | $0.001444 | $0.001533 |
2028-06-21 | $0.001517 | $0.001472 | $0.001563 |
2028-06-22 | $0.001462 | $0.001418 | $0.001506 |
2028-06-23 | $0.001515 | $0.001469 | $0.001560 |
2028-06-24 | $0.001482 | $0.001438 | $0.001527 |
2028-06-25 | $0.001536 | $0.001490 | $0.001582 |
2028-06-26 | $0.001558 | $0.001511 | $0.001605 |
2028-06-27 | $0.001527 | $0.001481 | $0.001572 |
2028-06-28 | $0.001582 | $0.001534 | $0.001629 |
2028-06-29 | $0.001524 | $0.001478 | $0.001570 |
2028-06-30 | $0.001579 | $0.001532 | $0.001627 |
2028 July | |||
2028-07-01 | $0.001578 | $0.001530 | $0.001625 |
2028-07-02 | $0.001596 | $0.001548 | $0.001643 |
2028-07-03 | $0.001596 | $0.001548 | $0.001644 |
2028-07-04 | $0.001574 | $0.001527 | $0.001621 |
2028-07-05 | $0.001516 | $0.001471 | $0.001562 |
2028-07-06 | $0.001571 | $0.001524 | $0.001618 |
2028-07-07 | $0.001628 | $0.001579 | $0.001677 |
2028-07-08 | $0.001687 | $0.001637 | $0.001738 |
2028-07-09 | $0.001678 | $0.001628 | $0.001728 |
2028-07-10 | $0.001739 | $0.001687 | $0.001791 |
2028-07-11 | $0.001802 | $0.001748 | $0.001856 |
2028-07-12 | $0.001736 | $0.001684 | $0.001788 |
2028-07-13 | $0.001799 | $0.001745 | $0.001853 |
2028-07-14 | $0.001733 | $0.001681 | $0.001785 |
2028-07-15 | $0.001670 | $0.001620 | $0.001720 |
2028-07-16 | $0.001731 | $0.001679 | $0.001783 |
2028-07-17 | $0.001668 | $0.001618 | $0.001718 |
2028-07-18 | $0.001607 | $0.001559 | $0.001655 |
2028-07-19 | $0.001548 | $0.001502 | $0.001595 |
2028-07-20 | $0.001604 | $0.001556 | $0.001653 |
2028-07-21 | $0.001546 | $0.001500 | $0.001592 |
2028-07-22 | $0.001490 | $0.001445 | $0.001534 |
2028-07-23 | $0.001544 | $0.001497 | $0.001590 |
2028-07-24 | $0.001600 | $0.001552 | $0.001648 |
2028-07-25 | $0.001541 | $0.001495 | $0.001587 |
2028-07-26 | $0.001560 | $0.001513 | $0.001606 |
2028-07-27 | $0.001616 | $0.001568 | $0.001665 |
2028-07-28 | $0.001675 | $0.001624 | $0.001725 |
2028-07-29 | $0.001735 | $0.001683 | $0.001787 |
2028-07-30 | $0.001672 | $0.001622 | $0.001722 |
2028-07-31 | $0.001611 | $0.001563 | $0.001659 |
2028 August | |||
2028-08-01 | $0.001552 | $0.001506 | $0.001599 |
2028-08-02 | $0.001496 | $0.001451 | $0.001541 |
2028-08-03 | $0.001550 | $0.001503 | $0.001596 |
2028-08-04 | $0.001493 | $0.001449 | $0.001538 |
2028-08-05 | $0.001439 | $0.001396 | $0.001482 |
2028-08-06 | $0.001491 | $0.001446 | $0.001536 |
2028-08-07 | $0.001469 | $0.001425 | $0.001514 |
2028-08-08 | $0.001416 | $0.001373 | $0.001458 |
2028-08-09 | $0.001467 | $0.001423 | $0.001511 |
2028-08-10 | $0.001520 | $0.001475 | $0.001566 |
2028-08-11 | $0.001575 | $0.001528 | $0.001623 |
2028-08-12 | $0.001632 | $0.001583 | $0.001681 |
2028-08-13 | $0.001691 | $0.001641 | $0.001742 |
2028-08-14 | $0.001630 | $0.001581 | $0.001679 |
2028-08-15 | $0.001570 | $0.001523 | $0.001618 |
2028-08-16 | $0.001627 | $0.001578 | $0.001676 |
2028-08-17 | $0.001686 | $0.001636 | $0.001737 |
2028-08-18 | $0.001625 | $0.001576 | $0.001673 |
2028-08-19 | $0.001679 | $0.001629 | $0.001729 |
2028-08-20 | $0.001618 | $0.001569 | $0.001666 |
2028-08-21 | $0.001643 | $0.001594 | $0.001692 |
2028-08-22 | $0.001583 | $0.001536 | $0.001631 |
2028-08-23 | $0.001641 | $0.001591 | $0.001690 |
2028-08-24 | $0.001581 | $0.001533 | $0.001628 |
2028-08-25 | $0.001630 | $0.001581 | $0.001679 |
2028-08-26 | $0.001570 | $0.001523 | $0.001617 |
2028-08-27 | $0.001513 | $0.001468 | $0.001559 |
2028-08-28 | $0.001458 | $0.001414 | $0.001502 |
2028-08-29 | $0.001405 | $0.001363 | $0.001447 |
2028-08-30 | $0.001443 | $0.001400 | $0.001486 |
2028-08-31 | $0.001495 | $0.001450 | $0.001540 |
2028 September | |||
2028-09-01 | $0.001441 | $0.001398 | $0.001484 |
2028-09-02 | $0.001462 | $0.001418 | $0.001506 |
2028-09-03 | $0.001419 | $0.001376 | $0.001462 |
2028-09-04 | $0.001367 | $0.001326 | $0.001408 |
2028-09-05 | $0.001344 | $0.001304 | $0.001384 |
2028-09-06 | $0.001376 | $0.001334 | $0.001417 |
2028-09-07 | $0.001426 | $0.001383 | $0.001468 |
2028-09-08 | $0.001374 | $0.001332 | $0.001415 |
2028-09-09 | $0.001329 | $0.001289 | $0.001369 |
2028-09-10 | $0.001285 | $0.001247 | $0.001324 |
2028-09-11 | $0.001254 | $0.001216 | $0.001291 |
2028-09-12 | $0.001208 | $0.001172 | $0.001244 |
2028-09-13 | $0.001252 | $0.001214 | $0.001289 |
2028-09-14 | $0.001225 | $0.001189 | $0.001262 |
2028-09-15 | $0.001190 | $0.001154 | $0.001226 |
2028-09-16 | $0.001147 | $0.001112 | $0.001181 |
2028-09-17 | $0.001143 | $0.001108 | $0.001177 |
2028-09-18 | $0.001184 | $0.001148 | $0.001219 |
2028-09-19 | $0.001222 | $0.001185 | $0.001259 |
2028-09-20 | $0.001262 | $0.001224 | $0.001300 |
2028-09-21 | $0.001281 | $0.001243 | $0.001320 |
2028-09-22 | $0.001235 | $0.001198 | $0.001272 |
2028-09-23 | $0.001198 | $0.001162 | $0.001234 |
2028-09-24 | $0.001188 | $0.001152 | $0.001224 |
2028-09-25 | $0.001202 | $0.001166 | $0.001238 |
2028-09-26 | $0.001178 | $0.001143 | $0.001214 |
2028-09-27 | $0.001179 | $0.001144 | $0.001215 |
2028-09-28 | $0.001163 | $0.001128 | $0.001198 |
2028-09-29 | $0.001176 | $0.001141 | $0.001212 |
2028-09-30 | $0.001141 | $0.001107 | $0.001175 |
2028 October | |||
2028-10-01 | $0.001182 | $0.001147 | $0.001218 |
2028-10-02 | $0.001139 | $0.001105 | $0.001173 |
2028-10-03 | $0.001181 | $0.001145 | $0.001216 |
2028-10-04 | $0.001223 | $0.001187 | $0.001260 |
2028-10-05 | $0.001191 | $0.001156 | $0.001227 |
2028-10-06 | $0.001190 | $0.001155 | $0.001226 |
2028-10-07 | $0.001226 | $0.001190 | $0.001263 |
2028-10-08 | $0.001182 | $0.001146 | $0.001217 |
2028-10-09 | $0.001198 | $0.001162 | $0.001233 |
2028-10-10 | $0.001154 | $0.001119 | $0.001189 |
2028-10-11 | $0.001127 | $0.001093 | $0.001161 |
2028-10-12 | $0.001102 | $0.001069 | $0.001135 |
2028-10-13 | $0.001068 | $0.001036 | $0.001100 |
2028-10-14 | $0.001029 | $0.000998 | $0.001060 |
2028-10-15 | $0.001031 | $0.001000 | $0.001062 |
2028-10-16 | $0.001002 | $0.000972 | $0.001032 |
2028-10-17 | $0.000974 | $0.000945 | $0.001003 |
2028-10-18 | $0.000987 | $0.000958 | $0.001017 |
2028-10-19 | $0.001018 | $0.000988 | $0.001049 |
2028-10-20 | $0.000997 | $0.000967 | $0.001026 |
2028-10-21 | $0.000986 | $0.000957 | $0.001016 |
2028-10-22 | $0.000995 | $0.000965 | $0.001025 |
2028-10-23 | $0.000984 | $0.000954 | $0.001013 |
2028-10-24 | $0.000948 | $0.000919 | $0.000976 |
2028-10-25 | $0.000913 | $0.000886 | $0.000941 |
2028-10-26 | $0.000880 | $0.000854 | $0.000907 |
2028-10-27 | $0.000892 | $0.000865 | $0.000918 |
2028-10-28 | $0.000859 | $0.000833 | $0.000885 |
2028-10-29 | $0.000851 | $0.000826 | $0.000877 |
2028-10-30 | $0.000820 | $0.000796 | $0.000845 |
2028-10-31 | $0.000850 | $0.000825 | $0.000876 |
2028 November | |||
2028-11-01 | $0.000881 | $0.000854 | $0.000907 |
2028-11-02 | $0.000898 | $0.000871 | $0.000924 |
2028-11-03 | $0.000865 | $0.000839 | $0.000891 |
2028-11-04 | $0.000833 | $0.000808 | $0.000858 |
2028-11-05 | $0.000840 | $0.000815 | $0.000865 |
2028-11-06 | $0.000814 | $0.000789 | $0.000838 |
2028-11-07 | $0.000784 | $0.000761 | $0.000808 |
2028-11-08 | $0.000756 | $0.000733 | $0.000778 |
2028-11-09 | $0.000731 | $0.000709 | $0.000752 |
2028-11-10 | $0.000720 | $0.000698 | $0.000741 |
2028-11-11 | $0.000746 | $0.000723 | $0.000768 |
2028-11-12 | $0.000722 | $0.000700 | $0.000743 |
2028-11-13 | $0.000722 | $0.000700 | $0.000743 |
2028-11-14 | $0.000706 | $0.000684 | $0.000727 |
2028-11-15 | $0.000702 | $0.000681 | $0.000723 |
2028-11-16 | $0.000721 | $0.000699 | $0.000742 |
2028-11-17 | $0.000720 | $0.000698 | $0.000741 |
2028-11-18 | $0.000721 | $0.000699 | $0.000742 |
2028-11-19 | $0.000694 | $0.000674 | $0.000715 |
2028-11-20 | $0.000669 | $0.000649 | $0.000689 |
2028-11-21 | $0.000655 | $0.000636 | $0.000675 |
2028-11-22 | $0.000679 | $0.000659 | $0.000700 |
2028-11-23 | $0.000658 | $0.000638 | $0.000677 |
2028-11-24 | $0.000672 | $0.000652 | $0.000692 |
2028-11-25 | $0.000687 | $0.000667 | $0.000708 |
2028-11-26 | $0.000710 | $0.000689 | $0.000731 |
2028-11-27 | $0.000717 | $0.000695 | $0.000738 |
2028-11-28 | $0.000709 | $0.000688 | $0.000731 |
2028-11-29 | $0.000721 | $0.000700 | $0.000743 |
2028-11-30 | $0.000740 | $0.000717 | $0.000762 |
2028 December | |||
2028-12-01 | $0.000766 | $0.000743 | $0.000789 |
2028-12-02 | $0.000766 | $0.000743 | $0.000789 |
2028-12-03 | $0.000755 | $0.000732 | $0.000777 |
2028-12-04 | $0.000770 | $0.000747 | $0.000793 |
2028-12-05 | $0.000773 | $0.000750 | $0.000796 |
2028-12-06 | $0.000778 | $0.000754 | $0.000801 |
2028-12-07 | $0.000769 | $0.000746 | $0.000792 |
2028-12-08 | $0.000758 | $0.000735 | $0.000781 |
2028-12-09 | $0.000758 | $0.000735 | $0.000781 |
2028-12-10 | $0.000730 | $0.000708 | $0.000752 |
2028-12-11 | $0.000722 | $0.000701 | $0.000744 |
2028-12-12 | $0.000748 | $0.000726 | $0.000771 |
2028-12-13 | $0.000763 | $0.000740 | $0.000786 |
2028-12-14 | $0.000756 | $0.000733 | $0.000779 |
2028-12-15 | $0.000754 | $0.000731 | $0.000776 |
2028-12-16 | $0.000742 | $0.000720 | $0.000765 |
2028-12-17 | $0.000717 | $0.000695 | $0.000738 |
2028-12-18 | $0.000701 | $0.000680 | $0.000722 |
2028-12-19 | $0.000675 | $0.000655 | $0.000696 |
2028-12-20 | $0.000651 | $0.000631 | $0.000670 |
2028-12-21 | $0.000627 | $0.000608 | $0.000646 |
2028-12-22 | $0.000604 | $0.000586 | $0.000622 |
2028-12-23 | $0.000617 | $0.000599 | $0.000636 |
2028-12-24 | $0.000595 | $0.000577 | $0.000612 |
2028-12-25 | $0.000616 | $0.000598 | $0.000635 |
2028-12-26 | $0.000603 | $0.000585 | $0.000621 |
2028-12-27 | $0.000596 | $0.000578 | $0.000614 |
2028-12-28 | $0.000575 | $0.000558 | $0.000592 |
2028-12-29 | $0.000596 | $0.000578 | $0.000614 |
2028-12-30 | $0.000599 | $0.000581 | $0.000617 |
2028-12-31 | $0.000586 | $0.000569 | $0.000604 |