Current xFund price: â–¼ 119.68 USD (-6,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2 | $2 | $2 |
| 2028-01-02 | $2 | $2 | $2 |
| 2028-01-03 | $2 | $2 | $2 |
| 2028-01-04 | $2 | $2 | $2 |
| 2028-01-05 | $2 | $2 | $2 |
| 2028-01-06 | $2 | $2 | $2 |
| 2028-01-07 | $2 | $2 | $2 |
| 2028-01-08 | $2 | $2 | $2 |
| 2028-01-09 | $2 | $2 | $2 |
| 2028-01-10 | $2 | $2 | $2 |
| 2028-01-11 | $2 | $2 | $2 |
| 2028-01-12 | $2 | $2 | $2 |
| 2028-01-13 | $2 | $2 | $2 |
| 2028-01-14 | $2 | $2 | $2 |
| 2028-01-15 | $1 | $1 | $2 |
| 2028-01-16 | $2 | $2 | $2 |
| 2028-01-17 | $1 | $1 | $2 |
| 2028-01-18 | $2 | $1 | $2 |
| 2028-01-19 | $2 | $2 | $2 |
| 2028-01-20 | $2 | $2 | $2 |
| 2028-01-21 | $2 | $2 | $2 |
| 2028-01-22 | $2 | $2 | $2 |
| 2028-01-23 | $2 | $2 | $2 |
| 2028-01-24 | $2 | $2 | $2 |
| 2028-01-25 | $2 | $2 | $2 |
| 2028-01-26 | $2 | $2 | $2 |
| 2028-01-27 | $2 | $2 | $2 |
| 2028-01-28 | $2 | $2 | $2 |
| 2028-01-29 | $1 | $1 | $2 |
| 2028-01-30 | $1 | $1 | $1 |
| 2028-01-31 | $1 | $1 | $2 |
| 2028 February | |||
| 2028-02-01 | $1 | $1 | $1 |
| 2028-02-02 | $1 | $1 | $1 |
| 2028-02-03 | $1 | $1 | $1 |
| 2028-02-04 | $1 | $1 | $1 |
| 2028-02-05 | $1 | $1 | $1 |
| 2028-02-06 | $1 | $1 | $1 |
| 2028-02-07 | $1 | $1 | $1 |
| 2028-02-08 | $1 | $1 | $1 |
| 2028-02-09 | $1 | $1 | $1 |
| 2028-02-10 | $1 | $1 | $1 |
| 2028-02-11 | $1 | $1 | $1 |
| 2028-02-12 | $1 | $1 | $1 |
| 2028-02-13 | $1 | $1 | $1 |
| 2028-02-14 | $1 | $1 | $1 |
| 2028-02-15 | $1 | $1 | $1 |
| 2028-02-16 | $1 | $1 | $1 |
| 2028-02-17 | $1 | $1 | $1 |
| 2028-02-18 | $1 | $1 | $1 |
| 2028-02-19 | $1 | $1 | $1 |
| 2028-02-20 | $1 | $1 | $1 |
| 2028-02-21 | $1 | $1 | $1 |
| 2028-02-22 | $1 | $1 | $1 |
| 2028-02-23 | $1 | $1 | $1 |
| 2028-02-24 | $1 | $1 | $1 |
| 2028-02-25 | $1 | $1 | $1 |
| 2028-02-26 | $1 | $1 | $1 |
| 2028-02-27 | $1 | $1 | $1 |
| 2028-02-28 | $1 | $1 | $1 |
| 2028-02-29 | $1 | $1 | $1 |
| 2028 March | |||
| 2028-03-01 | $1 | $1 | $1 |
| 2028-03-02 | $1 | $1 | $2 |
| 2028-03-03 | $1 | $1 | $2 |
| 2028-03-04 | $2 | $1 | $2 |
| 2028-03-05 | $2 | $2 | $2 |
| 2028-03-06 | $2 | $1 | $2 |
| 2028-03-07 | $2 | $2 | $2 |
| 2028-03-08 | $2 | $1 | $2 |
| 2028-03-09 | $2 | $1 | $2 |
| 2028-03-10 | $2 | $2 | $2 |
| 2028-03-11 | $2 | $2 | $2 |
| 2028-03-12 | $2 | $1 | $2 |
| 2028-03-13 | $2 | $1 | $2 |
| 2028-03-14 | $2 | $1 | $2 |
| 2028-03-15 | $1 | $1 | $1 |
| 2028-03-16 | $1 | $1 | $1 |
| 2028-03-17 | $1 | $1 | $2 |
| 2028-03-18 | $2 | $2 | $2 |
| 2028-03-19 | $2 | $2 | $2 |
| 2028-03-20 | $2 | $2 | $2 |
| 2028-03-21 | $2 | $2 | $2 |
| 2028-03-22 | $2 | $1 | $2 |
| 2028-03-23 | $2 | $2 | $2 |
| 2028-03-24 | $2 | $2 | $2 |
| 2028-03-25 | $2 | $2 | $2 |
| 2028-03-26 | $2 | $2 | $2 |
| 2028-03-27 | $2 | $1 | $2 |
| 2028-03-28 | $1 | $1 | $1 |
| 2028-03-29 | $1 | $1 | $1 |
| 2028-03-30 | $1 | $1 | $1 |
| 2028-03-31 | $1 | $1 | $1 |
| 2028 April | |||
| 2028-04-01 | $1 | $1 | $1 |
| 2028-04-02 | $1 | $1 | $1 |
| 2028-04-03 | $1 | $1 | $1 |
| 2028-04-04 | $1 | $1 | $1 |
| 2028-04-05 | $1 | $1 | $1 |
| 2028-04-06 | $1 | $1 | $1 |
| 2028-04-07 | $1 | $1 | $1 |
| 2028-04-08 | $1 | $1 | $1 |
| 2028-04-09 | $1 | $1 | $1 |
| 2028-04-10 | $1 | $1 | $1 |
| 2028-04-11 | $1 | $1 | $1 |
| 2028-04-12 | $1 | $1 | $1 |
| 2028-04-13 | $1 | $1 | $1 |
| 2028-04-14 | $1 | $1 | $1 |
| 2028-04-15 | $1 | $1 | $1 |
| 2028-04-16 | $1 | $1 | $1 |
| 2028-04-17 | $1 | $1 | $1 |
| 2028-04-18 | $1 | $1 | $1 |
| 2028-04-19 | $1 | $1 | $1 |
| 2028-04-20 | $1 | $1 | $1 |
| 2028-04-21 | $1 | $1 | $1 |
| 2028-04-22 | $1 | $1 | $2 |
| 2028-04-23 | $2 | $2 | $2 |
| 2028-04-24 | $1 | $1 | $2 |
| 2028-04-25 | $1 | $1 | $1 |
| 2028-04-26 | $1 | $1 | $1 |
| 2028-04-27 | $1 | $1 | $1 |
| 2028-04-28 | $1 | $1 | $1 |
| 2028-04-29 | $1 | $1 | $1 |
| 2028-04-30 | $1 | $1 | $1 |
| 2028 May | |||
| 2028-05-01 | $1 | $1 | $1 |
| 2028-05-02 | $1 | $1 | $1 |
| 2028-05-03 | $1 | $1 | $1 |
| 2028-05-04 | $1 | $1 | $1 |
| 2028-05-05 | $1 | $1 | $1 |
| 2028-05-06 | $1 | $1 | $1 |
| 2028-05-07 | $1 | $1 | $1 |
| 2028-05-08 | $1 | $1 | $1 |
| 2028-05-09 | $1 | $1 | $1 |
| 2028-05-10 | $1 | $1 | $1 |
| 2028-05-11 | $1 | $1 | $1 |
| 2028-05-12 | $1 | $1 | $1 |
| 2028-05-13 | $1 | $1 | $1 |
| 2028-05-14 | $1 | $1 | $1 |
| 2028-05-15 | $1 | $1 | $1 |
| 2028-05-16 | $1 | $1 | $1 |
| 2028-05-17 | $1 | $1 | $1 |
| 2028-05-18 | $1 | $1 | $1 |
| 2028-05-19 | $1 | $0.988344 | $1 |
| 2028-05-20 | $1 | $1 | $1 |
| 2028-05-21 | $0.997059 | $0.967147 | $1 |
| 2028-05-22 | $0.939105 | $0.910932 | $0.967278 |
| 2028-05-23 | $0.995223 | $0.965366 | $1 |
| 2028-05-24 | $0.937375 | $0.909254 | $0.965496 |
| 2028-05-25 | $0.914929 | $0.887481 | $0.942377 |
| 2028-05-26 | $0.910054 | $0.882752 | $0.937355 |
| 2028-05-27 | $0.857157 | $0.831442 | $0.882871 |
| 2028-05-28 | $0.908378 | $0.881126 | $0.935629 |
| 2028-05-29 | $0.935300 | $0.907241 | $0.963359 |
| 2028-05-30 | $0.880935 | $0.854507 | $0.907363 |
| 2028-05-31 | $0.839228 | $0.814051 | $0.864405 |
| 2028 June | |||
| 2028-06-01 | $0.813024 | $0.788633 | $0.837415 |
| 2028-06-02 | $0.808548 | $0.784292 | $0.832805 |
| 2028-06-03 | $0.810049 | $0.785748 | $0.834351 |
| 2028-06-04 | $0.803604 | $0.779496 | $0.827712 |
| 2028-06-05 | $0.834828 | $0.809784 | $0.859873 |
| 2028-06-06 | $0.884715 | $0.858174 | $0.911257 |
| 2028-06-07 | $0.873729 | $0.847517 | $0.899941 |
| 2028-06-08 | $0.822943 | $0.798255 | $0.847632 |
| 2028-06-09 | $0.847282 | $0.821863 | $0.872700 |
| 2028-06-10 | $0.848286 | $0.822837 | $0.873735 |
| 2028-06-11 | $0.858129 | $0.832385 | $0.883873 |
| 2028-06-12 | $0.825533 | $0.800767 | $0.850299 |
| 2028-06-13 | $0.803638 | $0.779529 | $0.827747 |
| 2028-06-14 | $0.811863 | $0.787507 | $0.836218 |
| 2028-06-15 | $0.792932 | $0.769144 | $0.816720 |
| 2028-06-16 | $0.792208 | $0.768442 | $0.815975 |
| 2028-06-17 | $0.792382 | $0.768611 | $0.816154 |
| 2028-06-18 | $0.793447 | $0.769644 | $0.817251 |
| 2028-06-19 | $0.747328 | $0.724908 | $0.769748 |
| 2028-06-20 | $0.732069 | $0.710107 | $0.754031 |
| 2028-06-21 | $0.773784 | $0.750571 | $0.796998 |
| 2028-06-22 | $0.728808 | $0.706944 | $0.750672 |
| 2028-06-23 | $0.727177 | $0.705361 | $0.748992 |
| 2028-06-24 | $0.720150 | $0.698545 | $0.741754 |
| 2028-06-25 | $0.731763 | $0.709810 | $0.753716 |
| 2028-06-26 | $0.757052 | $0.734340 | $0.779763 |
| 2028-06-27 | $0.737455 | $0.715332 | $0.759579 |
| 2028-06-28 | $0.723045 | $0.701354 | $0.744736 |
| 2028-06-29 | $0.745107 | $0.722753 | $0.767460 |
| 2028-06-30 | $0.701797 | $0.680743 | $0.722851 |
| 2028 July | |||
| 2028-07-01 | $0.681658 | $0.661208 | $0.702107 |
| 2028-07-02 | $0.722391 | $0.700720 | $0.744063 |
| 2028-07-03 | $0.765478 | $0.742514 | $0.788442 |
| 2028-07-04 | $0.794003 | $0.770183 | $0.817823 |
| 2028-07-05 | $0.805344 | $0.781184 | $0.829505 |
| 2028-07-06 | $0.758533 | $0.735777 | $0.781289 |
| 2028-07-07 | $0.759023 | $0.736252 | $0.781794 |
| 2028-07-08 | $0.747845 | $0.725409 | $0.770280 |
| 2028-07-09 | $0.792534 | $0.768758 | $0.816310 |
| 2028-07-10 | $0.768452 | $0.745398 | $0.791506 |
| 2028-07-11 | $0.741217 | $0.718980 | $0.763453 |
| 2028-07-12 | $0.760376 | $0.737564 | $0.783187 |
| 2028-07-13 | $0.735622 | $0.713554 | $0.757691 |
| 2028-07-14 | $0.740178 | $0.717972 | $0.762383 |
| 2028-07-15 | $0.738187 | $0.716042 | $0.760333 |
| 2028-07-16 | $0.758261 | $0.735513 | $0.781009 |
| 2028-07-17 | $0.714187 | $0.692761 | $0.735613 |
| 2028-07-18 | $0.698115 | $0.677172 | $0.719059 |
| 2028-07-19 | $0.663999 | $0.644079 | $0.683919 |
| 2028-07-20 | $0.703678 | $0.682567 | $0.724788 |
| 2028-07-21 | $0.707687 | $0.686457 | $0.728918 |
| 2028-07-22 | $0.673853 | $0.653637 | $0.694068 |
| 2028-07-23 | $0.684032 | $0.663511 | $0.704553 |
| 2028-07-24 | $0.676465 | $0.656171 | $0.696759 |
| 2028-07-25 | $0.646015 | $0.626635 | $0.665396 |
| 2028-07-26 | $0.668197 | $0.648151 | $0.688243 |
| 2028-07-27 | $0.629357 | $0.610477 | $0.648238 |
| 2028-07-28 | $0.666966 | $0.646957 | $0.686975 |
| 2028-07-29 | $0.661527 | $0.641681 | $0.681373 |
| 2028-07-30 | $0.675014 | $0.654764 | $0.695264 |
| 2028-07-31 | $0.635778 | $0.616705 | $0.654852 |
| 2028 August | |||
| 2028-08-01 | $0.640591 | $0.621373 | $0.659808 |
| 2028-08-02 | $0.616492 | $0.597998 | $0.634987 |
| 2028-08-03 | $0.608562 | $0.590305 | $0.626819 |
| 2028-08-04 | $0.606864 | $0.588658 | $0.625070 |
| 2028-08-05 | $0.602634 | $0.584555 | $0.620713 |
| 2028-08-06 | $0.633835 | $0.614820 | $0.652850 |
| 2028-08-07 | $0.630343 | $0.611433 | $0.649254 |
| 2028-08-08 | $0.604314 | $0.586184 | $0.622443 |
| 2028-08-09 | $0.618923 | $0.600355 | $0.637490 |
| 2028-08-10 | $0.652507 | $0.632932 | $0.672082 |
| 2028-08-11 | $0.647341 | $0.627920 | $0.666761 |
| 2028-08-12 | $0.634558 | $0.615521 | $0.653594 |
| 2028-08-13 | $0.672477 | $0.652303 | $0.692651 |
| 2028-08-14 | $0.712662 | $0.691282 | $0.734042 |
| 2028-08-15 | $0.690693 | $0.669972 | $0.711414 |
| 2028-08-16 | $0.663550 | $0.643643 | $0.683456 |
| 2028-08-17 | $0.703202 | $0.682106 | $0.724298 |
| 2028-08-18 | $0.714926 | $0.693478 | $0.736374 |
| 2028-08-19 | $0.702353 | $0.681282 | $0.723423 |
| 2028-08-20 | $0.698274 | $0.677326 | $0.719222 |
| 2028-08-21 | $0.657686 | $0.637956 | $0.677417 |
| 2028-08-22 | $0.620076 | $0.601473 | $0.638678 |
| 2028-08-23 | $0.632745 | $0.613763 | $0.651727 |
| 2028-08-24 | $0.636067 | $0.616985 | $0.655149 |
| 2028-08-25 | $0.599096 | $0.581123 | $0.617069 |
| 2028-08-26 | $0.609244 | $0.590967 | $0.627521 |
| 2028-08-27 | $0.621532 | $0.602886 | $0.640178 |
| 2028-08-28 | $0.585405 | $0.567843 | $0.602967 |
| 2028-08-29 | $0.589577 | $0.571890 | $0.607265 |
| 2028-08-30 | $0.589731 | $0.572039 | $0.607423 |
| 2028-08-31 | $0.605384 | $0.587223 | $0.623546 |
| 2028 September | |||
| 2028-09-01 | $0.635079 | $0.616027 | $0.654131 |
| 2028-09-02 | $0.673029 | $0.652838 | $0.693220 |
| 2028-09-03 | $0.663958 | $0.644040 | $0.683877 |
| 2028-09-04 | $0.663990 | $0.644071 | $0.683910 |
| 2028-09-05 | $0.656268 | $0.636580 | $0.675956 |
| 2028-09-06 | $0.652464 | $0.632890 | $0.672038 |
| 2028-09-07 | $0.638138 | $0.618994 | $0.657282 |
| 2028-09-08 | $0.601046 | $0.583015 | $0.619077 |
| 2028-09-09 | $0.596794 | $0.578890 | $0.614697 |
| 2028-09-10 | $0.584971 | $0.567422 | $0.602521 |
| 2028-09-11 | $0.609584 | $0.591297 | $0.627872 |
| 2028-09-12 | $0.574152 | $0.556927 | $0.591376 |
| 2028-09-13 | $0.551727 | $0.535175 | $0.568279 |
| 2028-09-14 | $0.562390 | $0.545518 | $0.579262 |
| 2028-09-15 | $0.560052 | $0.543250 | $0.576853 |
| 2028-09-16 | $0.572669 | $0.555489 | $0.589849 |
| 2028-09-17 | $0.572357 | $0.555187 | $0.589528 |
| 2028-09-18 | $0.568698 | $0.551637 | $0.585758 |
| 2028-09-19 | $0.571908 | $0.554750 | $0.589065 |
| 2028-09-20 | $0.606083 | $0.587901 | $0.624266 |
| 2028-09-21 | $0.620964 | $0.602335 | $0.639592 |
| 2028-09-22 | $0.584870 | $0.567324 | $0.602416 |
| 2028-09-23 | $0.602182 | $0.584117 | $0.620248 |
| 2028-09-24 | $0.578195 | $0.560849 | $0.595541 |
| 2028-09-25 | $0.556844 | $0.540138 | $0.573549 |
| 2028-09-26 | $0.577424 | $0.560101 | $0.594746 |
| 2028-09-27 | $0.559329 | $0.542549 | $0.576109 |
| 2028-09-28 | $0.550800 | $0.534276 | $0.567324 |
| 2028-09-29 | $0.583258 | $0.565760 | $0.600756 |
| 2028-09-30 | $0.587440 | $0.569817 | $0.605064 |
| 2028 October | |||
| 2028-10-01 | $0.574475 | $0.557240 | $0.591709 |
| 2028-10-02 | $0.541083 | $0.524851 | $0.557315 |
| 2028-10-03 | $0.526195 | $0.510410 | $0.541981 |
| 2028-10-04 | $0.543500 | $0.527195 | $0.559805 |
| 2028-10-05 | $0.540322 | $0.524112 | $0.556532 |
| 2028-10-06 | $0.555334 | $0.538674 | $0.571994 |
| 2028-10-07 | $0.551778 | $0.535225 | $0.568332 |
| 2028-10-08 | $0.548262 | $0.531814 | $0.564710 |
| 2028-10-09 | $0.564196 | $0.547270 | $0.581122 |
| 2028-10-10 | $0.554217 | $0.537591 | $0.570844 |
| 2028-10-11 | $0.544148 | $0.527823 | $0.560472 |
| 2028-10-12 | $0.543940 | $0.527622 | $0.560258 |
| 2028-10-13 | $0.538159 | $0.522015 | $0.554304 |
| 2028-10-14 | $0.570318 | $0.553209 | $0.587428 |
| 2028-10-15 | $0.569983 | $0.552883 | $0.587082 |
| 2028-10-16 | $0.590194 | $0.572488 | $0.607900 |
| 2028-10-17 | $0.607343 | $0.589123 | $0.625563 |
| 2028-10-18 | $0.622329 | $0.603659 | $0.640998 |
| 2028-10-19 | $0.610775 | $0.592452 | $0.629098 |
| 2028-10-20 | $0.583255 | $0.565757 | $0.600752 |
| 2028-10-21 | $0.568192 | $0.551146 | $0.585237 |
| 2028-10-22 | $0.557105 | $0.540392 | $0.573818 |
| 2028-10-23 | $0.573111 | $0.555918 | $0.590305 |
| 2028-10-24 | $0.584534 | $0.566998 | $0.602070 |
| 2028-10-25 | $0.614570 | $0.596133 | $0.633007 |
| 2028-10-26 | $0.651295 | $0.631756 | $0.670834 |
| 2028-10-27 | $0.615449 | $0.596986 | $0.633913 |
| 2028-10-28 | $0.582969 | $0.565480 | $0.600458 |
| 2028-10-29 | $0.617805 | $0.599271 | $0.636339 |
| 2028-10-30 | $0.629271 | $0.610393 | $0.648149 |
| 2028-10-31 | $0.632404 | $0.613431 | $0.651376 |
| 2028 November | |||
| 2028-11-01 | $0.622282 | $0.603614 | $0.640951 |
| 2028-11-02 | $0.659468 | $0.639684 | $0.679252 |