Current xFund price: â–¼ 119.68 USD (-6,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3 | $3 | $3 |
| 2028-01-02 | $2 | $2 | $3 |
| 2028-01-03 | $3 | $3 | $3 |
| 2028-01-04 | $2 | $2 | $3 |
| 2028-01-05 | $2 | $2 | $3 |
| 2028-01-06 | $3 | $3 | $3 |
| 2028-01-07 | $3 | $2 | $3 |
| 2028-01-08 | $2 | $2 | $3 |
| 2028-01-09 | $2 | $2 | $3 |
| 2028-01-10 | $2 | $2 | $3 |
| 2028-01-11 | $2 | $2 | $2 |
| 2028-01-12 | $2 | $2 | $2 |
| 2028-01-13 | $2 | $2 | $2 |
| 2028-01-14 | $3 | $2 | $3 |
| 2028-01-15 | $3 | $3 | $3 |
| 2028-01-16 | $3 | $2 | $3 |
| 2028-01-17 | $3 | $3 | $3 |
| 2028-01-18 | $2 | $2 | $3 |
| 2028-01-19 | $3 | $3 | $3 |
| 2028-01-20 | $3 | $3 | $3 |
| 2028-01-21 | $3 | $3 | $3 |
| 2028-01-22 | $3 | $3 | $3 |
| 2028-01-23 | $2 | $2 | $3 |
| 2028-01-24 | $2 | $2 | $2 |
| 2028-01-25 | $2 | $2 | $2 |
| 2028-01-26 | $2 | $2 | $2 |
| 2028-01-27 | $2 | $2 | $2 |
| 2028-01-28 | $2 | $2 | $2 |
| 2028-01-29 | $2 | $2 | $2 |
| 2028-01-30 | $2 | $2 | $2 |
| 2028-01-31 | $2 | $2 | $2 |
| 2028 February | |||
| 2028-02-01 | $2 | $2 | $2 |
| 2028-02-02 | $2 | $2 | $2 |
| 2028-02-03 | $2 | $2 | $2 |
| 2028-02-04 | $2 | $2 | $2 |
| 2028-02-05 | $2 | $2 | $2 |
| 2028-02-06 | $2 | $2 | $2 |
| 2028-02-07 | $2 | $2 | $2 |
| 2028-02-08 | $2 | $2 | $2 |
| 2028-02-09 | $2 | $2 | $2 |
| 2028-02-10 | $2 | $2 | $2 |
| 2028-02-11 | $2 | $2 | $2 |
| 2028-02-12 | $2 | $2 | $2 |
| 2028-02-13 | $2 | $2 | $2 |
| 2028-02-14 | $2 | $2 | $2 |
| 2028-02-15 | $2 | $2 | $2 |
| 2028-02-16 | $2 | $2 | $2 |
| 2028-02-17 | $2 | $2 | $2 |
| 2028-02-18 | $2 | $2 | $2 |
| 2028-02-19 | $3 | $2 | $3 |
| 2028-02-20 | $2 | $2 | $2 |
| 2028-02-21 | $2 | $2 | $2 |
| 2028-02-22 | $2 | $2 | $2 |
| 2028-02-23 | $2 | $2 | $2 |
| 2028-02-24 | $2 | $2 | $2 |
| 2028-02-25 | $2 | $2 | $2 |
| 2028-02-26 | $2 | $2 | $2 |
| 2028-02-27 | $2 | $2 | $2 |
| 2028-02-28 | $2 | $2 | $2 |
| 2028-02-29 | $2 | $2 | $2 |
| 2028 March | |||
| 2028-03-01 | $2 | $2 | $2 |
| 2028-03-02 | $2 | $2 | $2 |
| 2028-03-03 | $2 | $2 | $2 |
| 2028-03-04 | $2 | $2 | $2 |
| 2028-03-05 | $2 | $2 | $2 |
| 2028-03-06 | $2 | $2 | $2 |
| 2028-03-07 | $2 | $2 | $2 |
| 2028-03-08 | $2 | $2 | $2 |
| 2028-03-09 | $2 | $2 | $2 |
| 2028-03-10 | $2 | $2 | $2 |
| 2028-03-11 | $2 | $2 | $2 |
| 2028-03-12 | $2 | $2 | $2 |
| 2028-03-13 | $2 | $2 | $2 |
| 2028-03-14 | $2 | $2 | $2 |
| 2028-03-15 | $2 | $2 | $2 |
| 2028-03-16 | $2 | $2 | $2 |
| 2028-03-17 | $2 | $2 | $2 |
| 2028-03-18 | $2 | $2 | $2 |
| 2028-03-19 | $2 | $1 | $2 |
| 2028-03-20 | $2 | $2 | $2 |
| 2028-03-21 | $2 | $1 | $2 |
| 2028-03-22 | $1 | $1 | $2 |
| 2028-03-23 | $1 | $1 | $2 |
| 2028-03-24 | $1 | $1 | $1 |
| 2028-03-25 | $1 | $1 | $2 |
| 2028-03-26 | $2 | $1 | $2 |
| 2028-03-27 | $1 | $1 | $1 |
| 2028-03-28 | $1 | $1 | $1 |
| 2028-03-29 | $1 | $1 | $1 |
| 2028-03-30 | $1 | $1 | $1 |
| 2028-03-31 | $1 | $1 | $1 |
| 2028 April | |||
| 2028-04-01 | $1 | $1 | $1 |
| 2028-04-02 | $1 | $1 | $1 |
| 2028-04-03 | $1 | $1 | $1 |
| 2028-04-04 | $1 | $1 | $1 |
| 2028-04-05 | $1 | $1 | $1 |
| 2028-04-06 | $1 | $1 | $1 |
| 2028-04-07 | $1 | $1 | $1 |
| 2028-04-08 | $1 | $1 | $1 |
| 2028-04-09 | $1 | $1 | $1 |
| 2028-04-10 | $1 | $1 | $1 |
| 2028-04-11 | $1 | $1 | $1 |
| 2028-04-12 | $1 | $1 | $1 |
| 2028-04-13 | $1 | $1 | $1 |
| 2028-04-14 | $1 | $1 | $1 |
| 2028-04-15 | $1 | $1 | $1 |
| 2028-04-16 | $1 | $1 | $1 |
| 2028-04-17 | $1 | $1 | $1 |
| 2028-04-18 | $1 | $1 | $1 |
| 2028-04-19 | $1 | $1 | $1 |
| 2028-04-20 | $1 | $1 | $1 |
| 2028-04-21 | $1 | $1 | $1 |
| 2028-04-22 | $1 | $1 | $1 |
| 2028-04-23 | $1 | $1 | $1 |
| 2028-04-24 | $1 | $1 | $1 |
| 2028-04-25 | $1 | $1 | $1 |
| 2028-04-26 | $1 | $1 | $1 |
| 2028-04-27 | $1 | $1 | $1 |
| 2028-04-28 | $1 | $1 | $1 |
| 2028-04-29 | $1 | $1 | $1 |
| 2028-04-30 | $1 | $1 | $1 |
| 2028 May | |||
| 2028-05-01 | $1 | $1 | $1 |
| 2028-05-02 | $1 | $1 | $1 |
| 2028-05-03 | $1 | $1 | $1 |
| 2028-05-04 | $1 | $1 | $1 |
| 2028-05-05 | $1 | $1 | $1 |
| 2028-05-06 | $1 | $1 | $1 |
| 2028-05-07 | $1 | $1 | $1 |
| 2028-05-08 | $1 | $1 | $1 |
| 2028-05-09 | $1 | $1 | $1 |
| 2028-05-10 | $1 | $1 | $1 |
| 2028-05-11 | $1 | $1 | $1 |
| 2028-05-12 | $1 | $1 | $1 |
| 2028-05-13 | $1 | $1 | $1 |
| 2028-05-14 | $1 | $1 | $1 |
| 2028-05-15 | $1 | $1 | $1 |
| 2028-05-16 | $1 | $1 | $1 |
| 2028-05-17 | $1 | $1 | $1 |
| 2028-05-18 | $1 | $1 | $1 |
| 2028-05-19 | $1 | $1 | $1 |
| 2028-05-20 | $1 | $1 | $1 |
| 2028-05-21 | $1 | $1 | $1 |
| 2028-05-22 | $1 | $1 | $1 |
| 2028-05-23 | $1 | $1 | $1 |
| 2028-05-24 | $1 | $0.986964 | $1 |
| 2028-05-25 | $1 | $1 | $1 |
| 2028-05-26 | $1 | $1 | $1 |
| 2028-05-27 | $1 | $1 | $1 |
| 2028-05-28 | $1 | $0.997197 | $1 |
| 2028-05-29 | $1 | $1 | $1 |
| 2028-05-30 | $0.996853 | $0.966947 | $1 |
| 2028-05-31 | $0.984030 | $0.954509 | $1 |
| 2028 June | |||
| 2028-06-01 | $0.981284 | $0.951845 | $1 |
| 2028-06-02 | $0.974444 | $0.945211 | $1 |
| 2028-06-03 | $1 | $0.994148 | $1 |
| 2028-06-04 | $1 | $0.988672 | $1 |
| 2028-06-05 | $0.977160 | $0.947846 | $1 |
| 2028-06-06 | $1 | $0.970759 | $1 |
| 2028-06-07 | $1 | $1 | $1 |
| 2028-06-08 | $1 | $1 | $1 |
| 2028-06-09 | $1 | $0.995282 | $1 |
| 2028-06-10 | $1 | $1 | $1 |
| 2028-06-11 | $1 | $1 | $1 |
| 2028-06-12 | $1 | $1 | $1 |
| 2028-06-13 | $1 | $1 | $1 |
| 2028-06-14 | $1 | $1 | $1 |
| 2028-06-15 | $1 | $1 | $1 |
| 2028-06-16 | $1 | $1 | $1 |
| 2028-06-17 | $1 | $1 | $1 |
| 2028-06-18 | $1 | $1 | $1 |
| 2028-06-19 | $1 | $0.973204 | $1 |
| 2028-06-20 | $1 | $0.993088 | $1 |
| 2028-06-21 | $1 | $0.998303 | $1 |
| 2028-06-22 | $0.969278 | $0.940200 | $0.998356 |
| 2028-06-23 | $0.985696 | $0.956126 | $1 |
| 2028-06-24 | $1 | $0.975410 | $1 |
| 2028-06-25 | $0.947051 | $0.918639 | $0.975462 |
| 2028-06-26 | $0.953801 | $0.925187 | $0.982415 |
| 2028-06-27 | $0.954050 | $0.925428 | $0.982671 |
| 2028-06-28 | $0.979372 | $0.949991 | $1 |
| 2028-06-29 | $1 | $0.996589 | $1 |
| 2028-06-30 | $1 | $1 | $1 |
| 2028 July | |||
| 2028-07-01 | $1 | $1 | $1 |
| 2028-07-02 | $1 | $1 | $1 |
| 2028-07-03 | $1 | $1 | $1 |
| 2028-07-04 | $1 | $1 | $1 |
| 2028-07-05 | $1 | $1 | $1 |
| 2028-07-06 | $0.972513 | $0.943338 | $1 |
| 2028-07-07 | $0.965633 | $0.936664 | $0.994602 |
| 2028-07-08 | $0.946504 | $0.918109 | $0.974899 |
| 2028-07-09 | $0.986328 | $0.956739 | $1 |
| 2028-07-10 | $0.928922 | $0.901054 | $0.956790 |
| 2028-07-11 | $0.892641 | $0.865862 | $0.919420 |
| 2028-07-12 | $0.909893 | $0.882596 | $0.937189 |
| 2028-07-13 | $0.906109 | $0.878926 | $0.933293 |
| 2028-07-14 | $0.926523 | $0.898728 | $0.954319 |
| 2028-07-15 | $0.926019 | $0.898238 | $0.953799 |
| 2028-07-16 | $0.920098 | $0.892495 | $0.947701 |
| 2028-07-17 | $0.925291 | $0.897532 | $0.953050 |
| 2028-07-18 | $0.980824 | $0.951399 | $1 |
| 2028-07-19 | $1 | $0.974758 | $1 |
| 2028-07-20 | $0.946418 | $0.918025 | $0.974810 |
| 2028-07-21 | $0.974432 | $0.945200 | $1 |
| 2028-07-22 | $0.935617 | $0.907548 | $0.963686 |
| 2028-07-23 | $0.901067 | $0.874035 | $0.928099 |
| 2028-07-24 | $0.934369 | $0.906338 | $0.962400 |
| 2028-07-25 | $0.905088 | $0.877935 | $0.932241 |
| 2028-07-26 | $0.891286 | $0.864548 | $0.918025 |
| 2028-07-27 | $0.943809 | $0.915495 | $0.972124 |
| 2028-07-28 | $0.950577 | $0.922060 | $0.979095 |
| 2028-07-29 | $0.929596 | $0.901709 | $0.957484 |
| 2028-07-30 | $0.875492 | $0.849227 | $0.901757 |
| 2028-07-31 | $0.851404 | $0.825861 | $0.876946 |
| 2028 August | |||
| 2028-08-01 | $0.879403 | $0.853021 | $0.905785 |
| 2028-08-02 | $0.874261 | $0.848033 | $0.900489 |
| 2028-08-03 | $0.898550 | $0.871594 | $0.925507 |
| 2028-08-04 | $0.892797 | $0.866013 | $0.919581 |
| 2028-08-05 | $0.887108 | $0.860495 | $0.913721 |
| 2028-08-06 | $0.912890 | $0.885503 | $0.940276 |
| 2028-08-07 | $0.896744 | $0.869842 | $0.923647 |
| 2028-08-08 | $0.880451 | $0.854037 | $0.906865 |
| 2028-08-09 | $0.880115 | $0.853711 | $0.906518 |
| 2028-08-10 | $0.870762 | $0.844639 | $0.896885 |
| 2028-08-11 | $0.923022 | $0.895331 | $0.950712 |
| 2028-08-12 | $0.922479 | $0.894805 | $0.950154 |
| 2028-08-13 | $0.955190 | $0.926534 | $0.983846 |
| 2028-08-14 | $0.982944 | $0.953455 | $1 |
| 2028-08-15 | $1 | $0.976981 | $1 |
| 2028-08-16 | $0.988499 | $0.958844 | $1 |
| 2028-08-17 | $0.943959 | $0.915640 | $0.972277 |
| 2028-08-18 | $0.919580 | $0.891993 | $0.947168 |
| 2028-08-19 | $0.901637 | $0.874588 | $0.928686 |
| 2028-08-20 | $0.927542 | $0.899716 | $0.955369 |
| 2028-08-21 | $0.946029 | $0.917648 | $0.974410 |
| 2028-08-22 | $0.994641 | $0.964801 | $1 |
| 2028-08-23 | $1 | $1 | $1 |
| 2028-08-24 | $0.996308 | $0.966418 | $1 |
| 2028-08-25 | $0.943727 | $0.915416 | $0.972039 |
| 2028-08-26 | $1 | $0.970356 | $1 |
| 2028-08-27 | $1 | $0.988364 | $1 |
| 2028-08-28 | $1 | $0.993284 | $1 |
| 2028-08-29 | $1 | $0.977387 | $1 |
| 2028-08-30 | $1 | $1 | $1 |
| 2028-08-31 | $1 | $1 | $1 |
| 2028 September | |||
| 2028-09-01 | $1 | $1 | $1 |
| 2028-09-02 | $1 | $1 | $1 |
| 2028-09-03 | $1 | $1 | $1 |
| 2028-09-04 | $1 | $1 | $1 |
| 2028-09-05 | $1 | $1 | $1 |
| 2028-09-06 | $1 | $1 | $1 |
| 2028-09-07 | $1 | $1 | $1 |
| 2028-09-08 | $1 | $1 | $1 |
| 2028-09-09 | $1 | $1 | $1 |
| 2028-09-10 | $1 | $1 | $1 |
| 2028-09-11 | $1 | $1 | $1 |
| 2028-09-12 | $1 | $1 | $1 |
| 2028-09-13 | $1 | $1 | $1 |
| 2028-09-14 | $1 | $1 | $1 |
| 2028-09-15 | $1 | $1 | $1 |
| 2028-09-16 | $1 | $1 | $1 |
| 2028-09-17 | $1 | $1 | $1 |
| 2028-09-18 | $1 | $1 | $1 |
| 2028-09-19 | $1 | $1 | $1 |
| 2028-09-20 | $1 | $1 | $1 |
| 2028-09-21 | $0.980043 | $0.950642 | $1 |
| 2028-09-22 | $0.949060 | $0.920589 | $0.977532 |
| 2028-09-23 | $1 | $0.975839 | $1 |
| 2028-09-24 | $1 | $1 | $1 |
| 2028-09-25 | $0.984030 | $0.954509 | $1 |
| 2028-09-26 | $1 | $1 | $1 |
| 2028-09-27 | $1 | $1 | $1 |
| 2028-09-28 | $1 | $0.984737 | $1 |
| 2028-09-29 | $1 | $1 | $1 |
| 2028-09-30 | $1 | $1 | $1 |
| 2028 October | |||
| 2028-10-01 | $1 | $1 | $1 |
| 2028-10-02 | $1 | $1 | $1 |
| 2028-10-03 | $1 | $1 | $1 |
| 2028-10-04 | $1 | $1 | $1 |
| 2028-10-05 | $1 | $1 | $1 |
| 2028-10-06 | $1 | $0.986199 | $1 |
| 2028-10-07 | $0.995981 | $0.966101 | $1 |
| 2028-10-08 | $1 | $0.975919 | $1 |
| 2028-10-09 | $0.947545 | $0.919119 | $0.975972 |
| 2028-10-10 | $0.947067 | $0.918655 | $0.975479 |
| 2028-10-11 | $0.934266 | $0.906238 | $0.962294 |
| 2028-10-12 | $0.884897 | $0.858350 | $0.911444 |
| 2028-10-13 | $0.870572 | $0.844455 | $0.896689 |
| 2028-10-14 | $0.852968 | $0.827379 | $0.878557 |
| 2028-10-15 | $0.904160 | $0.877035 | $0.931285 |
| 2028-10-16 | $0.851536 | $0.825990 | $0.877082 |
| 2028-10-17 | $0.818597 | $0.794039 | $0.843155 |
| 2028-10-18 | $0.800844 | $0.776818 | $0.824869 |
| 2028-10-19 | $0.754233 | $0.731606 | $0.776860 |
| 2028-10-20 | $0.710335 | $0.689025 | $0.731645 |
| 2028-10-21 | $0.752967 | $0.730378 | $0.775556 |
| 2028-10-22 | $0.798157 | $0.774213 | $0.822102 |
| 2028-10-23 | $0.771168 | $0.748033 | $0.794303 |
| 2028-10-24 | $0.750052 | $0.727550 | $0.772553 |
| 2028-10-25 | $0.766520 | $0.743525 | $0.789516 |
| 2028-10-26 | $0.812524 | $0.788149 | $0.836900 |
| 2028-10-27 | $0.835164 | $0.810109 | $0.860219 |
| 2028-10-28 | $0.813958 | $0.789540 | $0.838377 |
| 2028-10-29 | $0.766584 | $0.743587 | $0.789582 |
| 2028-10-30 | $0.812592 | $0.788214 | $0.836970 |
| 2028-10-31 | $0.765298 | $0.742339 | $0.788257 |
| 2028 November | |||
| 2028-11-01 | $0.776799 | $0.753495 | $0.800103 |
| 2028-11-02 | $0.763325 | $0.740426 | $0.786225 |