Current xFund price: â–¼ 119.68 USD (-6,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.040027 | $0.038826 | $0.041228 |
| 2031-01-02 | $0.037700 | $0.036569 | $0.038831 |
| 2031-01-03 | $0.039953 | $0.038755 | $0.041152 |
| 2031-01-04 | $0.041040 | $0.039809 | $0.042271 |
| 2031-01-05 | $0.039963 | $0.038765 | $0.041162 |
| 2031-01-06 | $0.039940 | $0.038742 | $0.041139 |
| 2031-01-07 | $0.038739 | $0.037577 | $0.039901 |
| 2031-01-08 | $0.037076 | $0.035964 | $0.038189 |
| 2031-01-09 | $0.034921 | $0.033874 | $0.035969 |
| 2031-01-10 | $0.035228 | $0.034171 | $0.036285 |
| 2031-01-11 | $0.034006 | $0.032986 | $0.035026 |
| 2031-01-12 | $0.036038 | $0.034957 | $0.037119 |
| 2031-01-13 | $0.038191 | $0.037046 | $0.039337 |
| 2031-01-14 | $0.037197 | $0.036081 | $0.038313 |
| 2031-01-15 | $0.039420 | $0.038237 | $0.040602 |
| 2031-01-16 | $0.041775 | $0.040522 | $0.043029 |
| 2031-01-17 | $0.043415 | $0.042112 | $0.044717 |
| 2031-01-18 | $0.040891 | $0.039664 | $0.042118 |
| 2031-01-19 | $0.038514 | $0.037359 | $0.039670 |
| 2031-01-20 | $0.036276 | $0.035187 | $0.037364 |
| 2031-01-21 | $0.034600 | $0.033562 | $0.035638 |
| 2031-01-22 | $0.034972 | $0.033923 | $0.036021 |
| 2031-01-23 | $0.032939 | $0.031951 | $0.033927 |
| 2031-01-24 | $0.034141 | $0.033116 | $0.035165 |
| 2031-01-25 | $0.033556 | $0.032549 | $0.034562 |
| 2031-01-26 | $0.031673 | $0.030723 | $0.032624 |
| 2031-01-27 | $0.033566 | $0.032559 | $0.034573 |
| 2031-01-28 | $0.033242 | $0.032245 | $0.034239 |
| 2031-01-29 | $0.031310 | $0.030371 | $0.032249 |
| 2031-01-30 | $0.029708 | $0.028817 | $0.030599 |
| 2031-01-31 | $0.031483 | $0.030539 | $0.032427 |
| 2031 February | |||
| 2031-02-01 | $0.029653 | $0.028763 | $0.030543 |
| 2031-02-02 | $0.027929 | $0.027092 | $0.028767 |
| 2031-02-03 | $0.026306 | $0.025517 | $0.027095 |
| 2031-02-04 | $0.024777 | $0.024034 | $0.025520 |
| 2031-02-05 | $0.023536 | $0.022830 | $0.024242 |
| 2031-02-06 | $0.022168 | $0.021503 | $0.022833 |
| 2031-02-07 | $0.023493 | $0.022788 | $0.024198 |
| 2031-02-08 | $0.024897 | $0.024150 | $0.025644 |
| 2031-02-09 | $0.023450 | $0.022746 | $0.024153 |
| 2031-02-10 | $0.023859 | $0.023143 | $0.024574 |
| 2031-02-11 | $0.024619 | $0.023880 | $0.025358 |
| 2031-02-12 | $0.023453 | $0.022750 | $0.024157 |
| 2031-02-13 | $0.022090 | $0.021427 | $0.022753 |
| 2031-02-14 | $0.021526 | $0.020880 | $0.022172 |
| 2031-02-15 | $0.022201 | $0.021535 | $0.022867 |
| 2031-02-16 | $0.023528 | $0.022822 | $0.024234 |
| 2031-02-17 | $0.024390 | $0.023658 | $0.025122 |
| 2031-02-18 | $0.023894 | $0.023177 | $0.024611 |
| 2031-02-19 | $0.023193 | $0.022497 | $0.023889 |
| 2031-02-20 | $0.024579 | $0.023841 | $0.025316 |
| 2031-02-21 | $0.026048 | $0.025266 | $0.026829 |
| 2031-02-22 | $0.026337 | $0.025547 | $0.027127 |
| 2031-02-23 | $0.024806 | $0.024062 | $0.025551 |
| 2031-02-24 | $0.024668 | $0.023928 | $0.025408 |
| 2031-02-25 | $0.023234 | $0.022537 | $0.023931 |
| 2031-02-26 | $0.024623 | $0.023884 | $0.025361 |
| 2031-02-27 | $0.023451 | $0.022747 | $0.024154 |
| 2031-02-28 | $0.023301 | $0.022602 | $0.024000 |
| 2031 March | |||
| 2031-03-01 | $0.023481 | $0.022777 | $0.024186 |
| 2031-03-02 | $0.024885 | $0.024138 | $0.025631 |
| 2031-03-03 | $0.023438 | $0.022735 | $0.024141 |
| 2031-03-04 | $0.022076 | $0.021414 | $0.022738 |
| 2031-03-05 | $0.022652 | $0.021973 | $0.023332 |
| 2031-03-06 | $0.021493 | $0.020848 | $0.022138 |
| 2031-03-07 | $0.022778 | $0.022094 | $0.023461 |
| 2031-03-08 | $0.021454 | $0.020810 | $0.022097 |
| 2031-03-09 | $0.021021 | $0.020390 | $0.021651 |
| 2031-03-10 | $0.020180 | $0.019575 | $0.020785 |
| 2031-03-11 | $0.021386 | $0.020744 | $0.022027 |
| 2031-03-12 | $0.021870 | $0.021214 | $0.022526 |
| 2031-03-13 | $0.020599 | $0.019981 | $0.021217 |
| 2031-03-14 | $0.019402 | $0.018820 | $0.019984 |
| 2031-03-15 | $0.020561 | $0.019944 | $0.021178 |
| 2031-03-16 | $0.019366 | $0.018785 | $0.019947 |
| 2031-03-17 | $0.019752 | $0.019159 | $0.020344 |
| 2031-03-18 | $0.018604 | $0.018046 | $0.019162 |
| 2031-03-19 | $0.019715 | $0.019124 | $0.020307 |
| 2031-03-20 | $0.019845 | $0.019250 | $0.020440 |
| 2031-03-21 | $0.019181 | $0.018606 | $0.019757 |
| 2031-03-22 | $0.018764 | $0.018201 | $0.019327 |
| 2031-03-23 | $0.019069 | $0.018497 | $0.019641 |
| 2031-03-24 | $0.018583 | $0.018025 | $0.019140 |
| 2031-03-25 | $0.019693 | $0.019102 | $0.020284 |
| 2031-03-26 | $0.020870 | $0.020244 | $0.021496 |
| 2031-03-27 | $0.020388 | $0.019776 | $0.020999 |
| 2031-03-28 | $0.019383 | $0.018801 | $0.019964 |
| 2031-03-29 | $0.020291 | $0.019682 | $0.020899 |
| 2031-03-30 | $0.019992 | $0.019392 | $0.020592 |
| 2031-03-31 | $0.020679 | $0.020059 | $0.021299 |
| 2031 April | |||
| 2031-04-01 | $0.021915 | $0.021257 | $0.022572 |
| 2031-04-02 | $0.021130 | $0.020496 | $0.021764 |
| 2031-04-03 | $0.019902 | $0.019305 | $0.020499 |
| 2031-04-04 | $0.019917 | $0.019319 | $0.020514 |
| 2031-04-05 | $0.018759 | $0.018196 | $0.019322 |
| 2031-04-06 | $0.019880 | $0.019284 | $0.020476 |
| 2031-04-07 | $0.019775 | $0.019182 | $0.020368 |
| 2031-04-08 | $0.020956 | $0.020328 | $0.021585 |
| 2031-04-09 | $0.019738 | $0.019146 | $0.020330 |
| 2031-04-10 | $0.018670 | $0.018110 | $0.019230 |
| 2031-04-11 | $0.017584 | $0.017057 | $0.018112 |
| 2031-04-12 | $0.018635 | $0.018076 | $0.019194 |
| 2031-04-13 | $0.017552 | $0.017025 | $0.018079 |
| 2031-04-14 | $0.017382 | $0.016860 | $0.017903 |
| 2031-04-15 | $0.016371 | $0.015880 | $0.016862 |
| 2031-04-16 | $0.017350 | $0.016829 | $0.017870 |
| 2031-04-17 | $0.017734 | $0.017202 | $0.018266 |
| 2031-04-18 | $0.016973 | $0.016464 | $0.017482 |
| 2031-04-19 | $0.015987 | $0.015507 | $0.016466 |
| 2031-04-20 | $0.015057 | $0.014606 | $0.015509 |
| 2031-04-21 | $0.014252 | $0.013824 | $0.014680 |
| 2031-04-22 | $0.013424 | $0.013021 | $0.013826 |
| 2031-04-23 | $0.013216 | $0.012819 | $0.013612 |
| 2031-04-24 | $0.013718 | $0.013307 | $0.014130 |
| 2031-04-25 | $0.013456 | $0.013052 | $0.013860 |
| 2031-04-26 | $0.012674 | $0.012294 | $0.013054 |
| 2031-04-27 | $0.011937 | $0.011579 | $0.012295 |
| 2031-04-28 | $0.012207 | $0.011841 | $0.012573 |
| 2031-04-29 | $0.012936 | $0.012548 | $0.013324 |
| 2031-04-30 | $0.012184 | $0.011819 | $0.012550 |
| 2031 May | |||
| 2031-05-01 | $0.012461 | $0.012087 | $0.012835 |
| 2031-05-02 | $0.013048 | $0.012656 | $0.013439 |
| 2031-05-03 | $0.012814 | $0.012430 | $0.013199 |
| 2031-05-04 | $0.012714 | $0.012333 | $0.013096 |
| 2031-05-05 | $0.012583 | $0.012205 | $0.012960 |
| 2031-05-06 | $0.012314 | $0.011944 | $0.012683 |
| 2031-05-07 | $0.011927 | $0.011570 | $0.012285 |
| 2031-05-08 | $0.012640 | $0.012261 | $0.013019 |
| 2031-05-09 | $0.012539 | $0.012163 | $0.012915 |
| 2031-05-10 | $0.012816 | $0.012432 | $0.013201 |
| 2031-05-11 | $0.012394 | $0.012022 | $0.012766 |
| 2031-05-12 | $0.012687 | $0.012307 | $0.013068 |
| 2031-05-13 | $0.012216 | $0.011849 | $0.012582 |
| 2031-05-14 | $0.011788 | $0.011434 | $0.012142 |
| 2031-05-15 | $0.011103 | $0.010770 | $0.011436 |
| 2031-05-16 | $0.011416 | $0.011074 | $0.011759 |
| 2031-05-17 | $0.011810 | $0.011456 | $0.012164 |
| 2031-05-18 | $0.011468 | $0.011124 | $0.011813 |
| 2031-05-19 | $0.011701 | $0.011350 | $0.012052 |
| 2031-05-20 | $0.012400 | $0.012028 | $0.012772 |
| 2031-05-21 | $0.012150 | $0.011786 | $0.012515 |
| 2031-05-22 | $0.012154 | $0.011789 | $0.012518 |
| 2031-05-23 | $0.011447 | $0.011104 | $0.011791 |
| 2031-05-24 | $0.010782 | $0.010458 | $0.011105 |
| 2031-05-25 | $0.010155 | $0.009850 | $0.010460 |
| 2031-05-26 | $0.010088 | $0.009785 | $0.010391 |
| 2031-05-27 | $0.010151 | $0.009847 | $0.010456 |
| 2031-05-28 | $0.009987 | $0.009688 | $0.010287 |
| 2031-05-29 | $0.010189 | $0.009884 | $0.010495 |
| 2031-05-30 | $0.009597 | $0.009309 | $0.009885 |
| 2031-05-31 | $0.009958 | $0.009659 | $0.010257 |
| 2031 June | |||
| 2031-06-01 | $0.009379 | $0.009098 | $0.009661 |
| 2031-06-02 | $0.009786 | $0.009492 | $0.010079 |
| 2031-06-03 | $0.009930 | $0.009632 | $0.010228 |
| 2031-06-04 | $0.009353 | $0.009072 | $0.009633 |
| 2031-06-05 | $0.008958 | $0.008689 | $0.009226 |
| 2031-06-06 | $0.009468 | $0.009184 | $0.009753 |
| 2031-06-07 | $0.008918 | $0.008651 | $0.009186 |
| 2031-06-08 | $0.008400 | $0.008148 | $0.008652 |
| 2031-06-09 | $0.008824 | $0.008559 | $0.009088 |
| 2031-06-10 | $0.009080 | $0.008807 | $0.009352 |
| 2031-06-11 | $0.008832 | $0.008567 | $0.009097 |
| 2031-06-12 | $0.008932 | $0.008664 | $0.009200 |
| 2031-06-13 | $0.009013 | $0.008743 | $0.009284 |
| 2031-06-14 | $0.008718 | $0.008456 | $0.008979 |
| 2031-06-15 | $0.008211 | $0.007965 | $0.008458 |
| 2031-06-16 | $0.008497 | $0.008242 | $0.008752 |
| 2031-06-17 | $0.008093 | $0.007851 | $0.008336 |
| 2031-06-18 | $0.008465 | $0.008211 | $0.008719 |
| 2031-06-19 | $0.008971 | $0.008702 | $0.009240 |
| 2031-06-20 | $0.008800 | $0.008536 | $0.009064 |
| 2031-06-21 | $0.009326 | $0.009046 | $0.009605 |
| 2031-06-22 | $0.009391 | $0.009109 | $0.009672 |
| 2031-06-23 | $0.009614 | $0.009326 | $0.009903 |
| 2031-06-24 | $0.009754 | $0.009461 | $0.010047 |
| 2031-06-25 | $0.010337 | $0.010027 | $0.010647 |
| 2031-06-26 | $0.010058 | $0.009756 | $0.010360 |
| 2031-06-27 | $0.010659 | $0.010339 | $0.010979 |
| 2031-06-28 | $0.010039 | $0.009738 | $0.010341 |
| 2031-06-29 | $0.009515 | $0.009229 | $0.009800 |
| 2031-06-30 | $0.008961 | $0.008693 | $0.009230 |
| 2031 July | |||
| 2031-07-01 | $0.008869 | $0.008603 | $0.009135 |
| 2031-07-02 | $0.008602 | $0.008344 | $0.008860 |
| 2031-07-03 | $0.009116 | $0.008842 | $0.009389 |
| 2031-07-04 | $0.008757 | $0.008495 | $0.009020 |
| 2031-07-05 | $0.008248 | $0.008001 | $0.008496 |
| 2031-07-06 | $0.008040 | $0.007799 | $0.008281 |
| 2031-07-07 | $0.008077 | $0.007835 | $0.008319 |
| 2031-07-08 | $0.007740 | $0.007508 | $0.007972 |
| 2031-07-09 | $0.007436 | $0.007213 | $0.007659 |
| 2031-07-10 | $0.007389 | $0.007167 | $0.007611 |
| 2031-07-11 | $0.007830 | $0.007596 | $0.008065 |
| 2031-07-12 | $0.008298 | $0.008049 | $0.008547 |
| 2031-07-13 | $0.008794 | $0.008530 | $0.009058 |
| 2031-07-14 | $0.008898 | $0.008631 | $0.009165 |
| 2031-07-15 | $0.008381 | $0.008130 | $0.008632 |
| 2031-07-16 | $0.008882 | $0.008615 | $0.009148 |
| 2031-07-17 | $0.009413 | $0.009130 | $0.009695 |
| 2031-07-18 | $0.008865 | $0.008599 | $0.009131 |
| 2031-07-19 | $0.008502 | $0.008247 | $0.008757 |
| 2031-07-20 | $0.008008 | $0.007768 | $0.008248 |
| 2031-07-21 | $0.008223 | $0.007976 | $0.008470 |
| 2031-07-22 | $0.007745 | $0.007513 | $0.007977 |
| 2031-07-23 | $0.007295 | $0.007076 | $0.007514 |
| 2031-07-24 | $0.007628 | $0.007399 | $0.007857 |
| 2031-07-25 | $0.008084 | $0.007841 | $0.008326 |
| 2031-07-26 | $0.007858 | $0.007623 | $0.008094 |
| 2031-07-27 | $0.008007 | $0.007767 | $0.008247 |
| 2031-07-28 | $0.007974 | $0.007735 | $0.008213 |
| 2031-07-29 | $0.007723 | $0.007491 | $0.007955 |
| 2031-07-30 | $0.007684 | $0.007454 | $0.007915 |
| 2031-07-31 | $0.007915 | $0.007677 | $0.008152 |
| 2031 August | |||
| 2031-08-01 | $0.008388 | $0.008136 | $0.008639 |
| 2031-08-02 | $0.008345 | $0.008095 | $0.008596 |
| 2031-08-03 | $0.008294 | $0.008045 | $0.008542 |
| 2031-08-04 | $0.008423 | $0.008171 | $0.008676 |
| 2031-08-05 | $0.007941 | $0.007703 | $0.008179 |
| 2031-08-06 | $0.007895 | $0.007658 | $0.008132 |
| 2031-08-07 | $0.008367 | $0.008116 | $0.008618 |
| 2031-08-08 | $0.008492 | $0.008237 | $0.008746 |
| 2031-08-09 | $0.007998 | $0.007758 | $0.008238 |
| 2031-08-10 | $0.007772 | $0.007539 | $0.008005 |
| 2031-08-11 | $0.008045 | $0.007804 | $0.008287 |
| 2031-08-12 | $0.007578 | $0.007350 | $0.007805 |
| 2031-08-13 | $0.007820 | $0.007585 | $0.008054 |
| 2031-08-14 | $0.007984 | $0.007745 | $0.008224 |
| 2031-08-15 | $0.007885 | $0.007648 | $0.008121 |
| 2031-08-16 | $0.007712 | $0.007480 | $0.007943 |
| 2031-08-17 | $0.008002 | $0.007762 | $0.008242 |
| 2031-08-18 | $0.007852 | $0.007617 | $0.008088 |
| 2031-08-19 | $0.008222 | $0.007976 | $0.008469 |
| 2031-08-20 | $0.008219 | $0.007972 | $0.008465 |
| 2031-08-21 | $0.007881 | $0.007645 | $0.008118 |
| 2031-08-22 | $0.007423 | $0.007200 | $0.007646 |
| 2031-08-23 | $0.007458 | $0.007235 | $0.007682 |
| 2031-08-24 | $0.007432 | $0.007209 | $0.007655 |
| 2031-08-25 | $0.007214 | $0.006998 | $0.007431 |
| 2031-08-26 | $0.007177 | $0.006961 | $0.007392 |
| 2031-08-27 | $0.007151 | $0.006937 | $0.007366 |
| 2031-08-28 | $0.007208 | $0.006992 | $0.007425 |
| 2031-08-29 | $0.007420 | $0.007197 | $0.007642 |
| 2031-08-30 | $0.007205 | $0.006989 | $0.007421 |
| 2031-08-31 | $0.007281 | $0.007063 | $0.007500 |
| 2031 September | |||
| 2031-09-01 | $0.007351 | $0.007130 | $0.007572 |
| 2031-09-02 | $0.007156 | $0.006942 | $0.007371 |
| 2031-09-03 | $0.007158 | $0.006944 | $0.007373 |
| 2031-09-04 | $0.007079 | $0.006866 | $0.007291 |
| 2031-09-05 | $0.007074 | $0.006862 | $0.007286 |
| 2031-09-06 | $0.006663 | $0.006463 | $0.006863 |
| 2031-09-07 | $0.006638 | $0.006439 | $0.006838 |
| 2031-09-08 | $0.007035 | $0.006824 | $0.007246 |
| 2031-09-09 | $0.007227 | $0.007010 | $0.007443 |
| 2031-09-10 | $0.007320 | $0.007100 | $0.007539 |
| 2031-09-11 | $0.007182 | $0.006966 | $0.007397 |
| 2031-09-12 | $0.007284 | $0.007066 | $0.007503 |
| 2031-09-13 | $0.007257 | $0.007040 | $0.007475 |
| 2031-09-14 | $0.006835 | $0.006630 | $0.007040 |
| 2031-09-15 | $0.006567 | $0.006370 | $0.006764 |
| 2031-09-16 | $0.006341 | $0.006151 | $0.006532 |
| 2031-09-17 | $0.006163 | $0.005978 | $0.006348 |
| 2031-09-18 | $0.005949 | $0.005771 | $0.006128 |
| 2031-09-19 | $0.006305 | $0.006115 | $0.006494 |
| 2031-09-20 | $0.005938 | $0.005760 | $0.006116 |
| 2031-09-21 | $0.006293 | $0.006104 | $0.006482 |
| 2031-09-22 | $0.006669 | $0.006469 | $0.006869 |
| 2031-09-23 | $0.006281 | $0.006093 | $0.006470 |
| 2031-09-24 | $0.005916 | $0.005739 | $0.006094 |
| 2031-09-25 | $0.006270 | $0.006082 | $0.006458 |
| 2031-09-26 | $0.005905 | $0.005728 | $0.006082 |
| 2031-09-27 | $0.005562 | $0.005395 | $0.005729 |
| 2031-09-28 | $0.005894 | $0.005718 | $0.006071 |
| 2031-09-29 | $0.006028 | $0.005847 | $0.006208 |
| 2031-09-30 | $0.005979 | $0.005800 | $0.006159 |
| 2031 October | |||
| 2031-10-01 | $0.005908 | $0.005730 | $0.006085 |
| 2031-10-02 | $0.005866 | $0.005690 | $0.006042 |
| 2031-10-03 | $0.005525 | $0.005359 | $0.005691 |
| 2031-10-04 | $0.005831 | $0.005656 | $0.006006 |
| 2031-10-05 | $0.005798 | $0.005624 | $0.005972 |
| 2031-10-06 | $0.005778 | $0.005604 | $0.005951 |
| 2031-10-07 | $0.006123 | $0.005939 | $0.006306 |
| 2031-10-08 | $0.005767 | $0.005594 | $0.005940 |
| 2031-10-09 | $0.005857 | $0.005681 | $0.006032 |
| 2031-10-10 | $0.005579 | $0.005412 | $0.005747 |
| 2031-10-11 | $0.005295 | $0.005137 | $0.005454 |
| 2031-10-12 | $0.005082 | $0.004929 | $0.005234 |
| 2031-10-13 | $0.005048 | $0.004897 | $0.005200 |
| 2031-10-14 | $0.005350 | $0.005189 | $0.005510 |
| 2031-10-15 | $0.005505 | $0.005339 | $0.005670 |
| 2031-10-16 | $0.005304 | $0.005144 | $0.005463 |
| 2031-10-17 | $0.004997 | $0.004847 | $0.005147 |
| 2031-10-18 | $0.004961 | $0.004812 | $0.005110 |
| 2031-10-19 | $0.004924 | $0.004776 | $0.005072 |
| 2031-10-20 | $0.004979 | $0.004829 | $0.005128 |
| 2031-10-21 | $0.005101 | $0.004948 | $0.005254 |
| 2031-10-22 | $0.005143 | $0.004989 | $0.005298 |
| 2031-10-23 | $0.004845 | $0.004699 | $0.004990 |
| 2031-10-24 | $0.004849 | $0.004703 | $0.004994 |
| 2031-10-25 | $0.005041 | $0.004890 | $0.005192 |
| 2031-10-26 | $0.004748 | $0.004606 | $0.004891 |
| 2031-10-27 | $0.004472 | $0.004338 | $0.004606 |
| 2031-10-28 | $0.004212 | $0.004086 | $0.004339 |
| 2031-10-29 | $0.003967 | $0.003848 | $0.004086 |
| 2031-10-30 | $0.004168 | $0.004043 | $0.004293 |
| 2031-10-31 | $0.004050 | $0.003929 | $0.004172 |
| 2031 November | |||
| 2031-11-01 | $0.003817 | $0.003702 | $0.003931 |
| 2031-11-02 | $0.003691 | $0.003581 | $0.003802 |