Current XGold price: â–¼ 36.4813 USD (-1,57%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.452690 | $0.439110 | $0.466271 |
| 2027-01-02 | $0.485792 | $0.471219 | $0.500366 |
| 2027-01-03 | $0.445130 | $0.431776 | $0.458484 |
| 2027-01-04 | $0.433240 | $0.420243 | $0.446238 |
| 2027-01-05 | $0.437398 | $0.424276 | $0.450520 |
| 2027-01-06 | $0.421081 | $0.408449 | $0.433714 |
| 2027-01-07 | $0.406741 | $0.394539 | $0.418943 |
| 2027-01-08 | $0.375241 | $0.363984 | $0.386498 |
| 2027-01-09 | $0.343832 | $0.333517 | $0.354147 |
| 2027-01-10 | $0.315052 | $0.305600 | $0.324504 |
| 2027-01-11 | $0.297668 | $0.288738 | $0.306598 |
| 2027-01-12 | $0.295195 | $0.286339 | $0.304051 |
| 2027-01-13 | $0.294080 | $0.285257 | $0.302902 |
| 2027-01-14 | $0.294253 | $0.285426 | $0.303081 |
| 2027-01-15 | $0.294253 | $0.285426 | $0.303081 |
| 2027-01-16 | $0.294253 | $0.285426 | $0.303081 |
| 2027-01-17 | $0.294253 | $0.285426 | $0.303081 |
| 2027-01-18 | $0.294253 | $0.285426 | $0.303081 |
| 2027-01-19 | $0.294253 | $0.285426 | $0.303081 |
| 2027-01-20 | $0.294253 | $0.285426 | $0.303081 |
| 2027-01-21 | $0.269623 | $0.261535 | $0.277712 |
| 2027-01-22 | $0.292320 | $0.283551 | $0.301090 |
| 2027-01-23 | $0.267852 | $0.259817 | $0.275888 |
| 2027-01-24 | $0.245432 | $0.238069 | $0.252795 |
| 2027-01-25 | $0.236081 | $0.228999 | $0.243164 |
| 2027-01-26 | $0.227736 | $0.220904 | $0.234568 |
| 2027-01-27 | $0.208673 | $0.202413 | $0.214934 |
| 2027-01-28 | $0.209372 | $0.203091 | $0.215653 |
| 2027-01-29 | $0.202770 | $0.196687 | $0.208853 |
| 2027-01-30 | $0.197820 | $0.191885 | $0.203754 |
| 2027-01-31 | $0.181262 | $0.175824 | $0.186699 |
| 2027 February | |||
| 2027-02-01 | $0.180453 | $0.175040 | $0.185867 |
| 2027-02-02 | $0.165349 | $0.160388 | $0.170309 |
| 2027-02-03 | $0.159110 | $0.154337 | $0.163883 |
| 2027-02-04 | $0.145792 | $0.141418 | $0.150166 |
| 2027-02-05 | $0.134972 | $0.130923 | $0.139021 |
| 2027-02-06 | $0.126254 | $0.122466 | $0.130041 |
| 2027-02-07 | $0.125038 | $0.121287 | $0.128789 |
| 2027-02-08 | $0.128685 | $0.124824 | $0.132545 |
| 2027-02-09 | $0.121030 | $0.117399 | $0.124661 |
| 2027-02-10 | $0.110899 | $0.107572 | $0.114226 |
| 2027-02-11 | $0.111642 | $0.108293 | $0.114991 |
| 2027-02-12 | $0.120819 | $0.117194 | $0.124443 |
| 2027-02-13 | $0.112622 | $0.109243 | $0.116000 |
| 2027-02-14 | $0.112609 | $0.109231 | $0.115988 |
| 2027-02-15 | $0.110030 | $0.106729 | $0.113331 |
| 2027-02-16 | $0.103295 | $0.100196 | $0.106393 |
| 2027-02-17 | $0.105121 | $0.101968 | $0.108275 |
| 2027-02-18 | $0.099438 | $0.096455 | $0.102421 |
| 2027-02-19 | $0.092720 | $0.089938 | $0.095501 |
| 2027-02-20 | $0.092960 | $0.090171 | $0.095749 |
| 2027-02-21 | $0.085179 | $0.082624 | $0.087734 |
| 2027-02-22 | $0.079911 | $0.077514 | $0.082309 |
| 2027-02-23 | $0.073223 | $0.071026 | $0.075419 |
| 2027-02-24 | $0.073555 | $0.071349 | $0.075762 |
| 2027-02-25 | $0.079747 | $0.077355 | $0.082140 |
| 2027-02-26 | $0.073072 | $0.070880 | $0.075264 |
| 2027-02-27 | $0.066956 | $0.064947 | $0.068964 |
| 2027-02-28 | $0.071166 | $0.069031 | $0.073301 |
| 2027 March | |||
| 2027-03-01 | $0.077138 | $0.074823 | $0.079452 |
| 2027-03-02 | $0.070681 | $0.068560 | $0.072801 |
| 2027-03-03 | $0.068240 | $0.066193 | $0.070287 |
| 2027-03-04 | $0.073985 | $0.071765 | $0.076204 |
| 2027-03-05 | $0.067893 | $0.065856 | $0.069930 |
| 2027-03-06 | $0.066848 | $0.064842 | $0.068853 |
| 2027-03-07 | $0.068352 | $0.066302 | $0.070403 |
| 2027-03-08 | $0.062731 | $0.060850 | $0.064613 |
| 2027-03-09 | $0.062037 | $0.060176 | $0.063898 |
| 2027-03-10 | $0.061921 | $0.060064 | $0.063779 |
| 2027-03-11 | $0.063761 | $0.061848 | $0.065674 |
| 2027-03-12 | $0.060381 | $0.058569 | $0.062192 |
| 2027-03-13 | $0.061770 | $0.059916 | $0.063623 |
| 2027-03-14 | $0.062889 | $0.061003 | $0.064776 |
| 2027-03-15 | $0.062913 | $0.061026 | $0.064800 |
| 2027-03-16 | $0.059248 | $0.057471 | $0.061026 |
| 2027-03-17 | $0.055429 | $0.053766 | $0.057092 |
| 2027-03-18 | $0.054616 | $0.052978 | $0.056255 |
| 2027-03-19 | $0.054096 | $0.052474 | $0.055719 |
| 2027-03-20 | $0.052912 | $0.051325 | $0.054500 |
| 2027-03-21 | $0.048483 | $0.047029 | $0.049938 |
| 2027-03-22 | $0.048483 | $0.047029 | $0.049938 |
| 2027-03-23 | $0.048483 | $0.047029 | $0.049938 |
| 2027-03-24 | $0.048483 | $0.047029 | $0.049938 |
| 2027-03-25 | $0.048483 | $0.047029 | $0.049938 |
| 2027-03-26 | $0.052565 | $0.050988 | $0.054142 |
| 2027-03-27 | $0.048165 | $0.046720 | $0.049610 |
| 2027-03-28 | $0.046549 | $0.045152 | $0.047945 |
| 2027-03-29 | $0.049270 | $0.047792 | $0.050748 |
| 2027-03-30 | $0.047928 | $0.046490 | $0.049366 |
| 2027-03-31 | $0.043916 | $0.042599 | $0.045234 |
| 2027 April | |||
| 2027-04-01 | $0.040240 | $0.039033 | $0.041448 |
| 2027-04-02 | $0.038306 | $0.037157 | $0.039455 |
| 2027-04-03 | $0.035099 | $0.034047 | $0.036152 |
| 2027-04-04 | $0.038054 | $0.036913 | $0.039196 |
| 2027-04-05 | $0.035885 | $0.034808 | $0.036961 |
| 2027-04-06 | $0.032881 | $0.031895 | $0.033867 |
| 2027-04-07 | $0.030129 | $0.029225 | $0.031033 |
| 2027-04-08 | $0.029880 | $0.028984 | $0.030776 |
| 2027-04-09 | $0.030037 | $0.029136 | $0.030938 |
| 2027-04-10 | $0.027523 | $0.026697 | $0.028348 |
| 2027-04-11 | $0.025219 | $0.024462 | $0.025975 |
| 2027-04-12 | $0.023108 | $0.022415 | $0.023801 |
| 2027-04-13 | $0.021238 | $0.020601 | $0.021875 |
| 2027-04-14 | $0.019591 | $0.019003 | $0.020178 |
| 2027-04-15 | $0.017951 | $0.017412 | $0.018489 |
| 2027-04-16 | $0.018757 | $0.018194 | $0.019320 |
| 2027-04-17 | $0.017187 | $0.016672 | $0.017703 |
| 2027-04-18 | $0.016267 | $0.015779 | $0.016755 |
| 2027-04-19 | $0.015794 | $0.015320 | $0.016268 |
| 2027-04-20 | $0.016918 | $0.016410 | $0.017425 |
| 2027-04-21 | $0.016780 | $0.016276 | $0.017283 |
| 2027-04-22 | $0.016289 | $0.015800 | $0.016778 |
| 2027-04-23 | $0.014974 | $0.014525 | $0.015423 |
| 2027-04-24 | $0.015580 | $0.015112 | $0.016047 |
| 2027-04-25 | $0.015151 | $0.014697 | $0.015606 |
| 2027-04-26 | $0.014998 | $0.014548 | $0.015447 |
| 2027-04-27 | $0.013983 | $0.013563 | $0.014402 |
| 2027-04-28 | $0.014206 | $0.013780 | $0.014633 |
| 2027-04-29 | $0.013017 | $0.012627 | $0.013408 |
| 2027-04-30 | $0.013584 | $0.013176 | $0.013991 |
| 2027 May | |||
| 2027-05-01 | $0.013082 | $0.012690 | $0.013475 |
| 2027-05-02 | $0.013950 | $0.013532 | $0.014369 |
| 2027-05-03 | $0.014117 | $0.013694 | $0.014541 |
| 2027-05-04 | $0.012936 | $0.012548 | $0.013324 |
| 2027-05-05 | $0.013446 | $0.013042 | $0.013849 |
| 2027-05-06 | $0.013962 | $0.013543 | $0.014381 |
| 2027-05-07 | $0.012793 | $0.012409 | $0.013177 |
| 2027-05-08 | $0.013487 | $0.013083 | $0.013892 |
| 2027-05-09 | $0.012521 | $0.012145 | $0.012897 |
| 2027-05-10 | $0.012171 | $0.011806 | $0.012536 |
| 2027-05-11 | $0.013196 | $0.012800 | $0.013592 |
| 2027-05-12 | $0.013082 | $0.012689 | $0.013474 |
| 2027-05-13 | $0.012793 | $0.012410 | $0.013177 |
| 2027-05-14 | $0.013051 | $0.012659 | $0.013443 |
| 2027-05-15 | $0.012396 | $0.012024 | $0.012768 |
| 2027-05-16 | $0.011955 | $0.011597 | $0.012314 |
| 2027-05-17 | $0.012962 | $0.012573 | $0.013351 |
| 2027-05-18 | $0.011877 | $0.011520 | $0.012233 |
| 2027-05-19 | $0.012316 | $0.011946 | $0.012685 |
| 2027-05-20 | $0.011285 | $0.010946 | $0.011623 |
| 2027-05-21 | $0.012235 | $0.011868 | $0.012602 |
| 2027-05-22 | $0.012271 | $0.011902 | $0.012639 |
| 2027-05-23 | $0.012760 | $0.012377 | $0.013143 |
| 2027-05-24 | $0.011692 | $0.011341 | $0.012043 |
| 2027-05-25 | $0.012441 | $0.012068 | $0.012814 |
| 2027-05-26 | $0.013488 | $0.013084 | $0.013893 |
| 2027-05-27 | $0.012359 | $0.011988 | $0.012730 |
| 2027-05-28 | $0.013112 | $0.012719 | $0.013505 |
| 2027-05-29 | $0.012062 | $0.011700 | $0.012424 |
| 2027-05-30 | $0.011913 | $0.011555 | $0.012270 |
| 2027-05-31 | $0.011949 | $0.011591 | $0.012308 |
| 2027 June | |||
| 2027-06-01 | $0.012280 | $0.011912 | $0.012648 |
| 2027-06-02 | $0.011879 | $0.011522 | $0.012235 |
| 2027-06-03 | $0.012081 | $0.011719 | $0.012444 |
| 2027-06-04 | $0.012550 | $0.012174 | $0.012927 |
| 2027-06-05 | $0.012216 | $0.011850 | $0.012583 |
| 2027-06-06 | $0.012082 | $0.011720 | $0.012445 |
| 2027-06-07 | $0.012080 | $0.011717 | $0.012442 |
| 2027-06-08 | $0.012092 | $0.011729 | $0.012455 |
| 2027-06-09 | $0.012278 | $0.011910 | $0.012646 |
| 2027-06-10 | $0.011250 | $0.010913 | $0.011588 |
| 2027-06-11 | $0.012122 | $0.011758 | $0.012486 |
| 2027-06-12 | $0.011751 | $0.011398 | $0.012103 |
| 2027-06-13 | $0.011333 | $0.010993 | $0.011673 |
| 2027-06-14 | $0.011368 | $0.011027 | $0.011709 |
| 2027-06-15 | $0.010972 | $0.010643 | $0.011302 |
| 2027-06-16 | $0.011896 | $0.011539 | $0.012253 |
| 2027-06-17 | $0.010900 | $0.010573 | $0.011227 |
| 2027-06-18 | $0.011509 | $0.011164 | $0.011855 |
| 2027-06-19 | $0.011395 | $0.011053 | $0.011737 |
| 2027-06-20 | $0.011394 | $0.011052 | $0.011736 |
| 2027-06-21 | $0.011344 | $0.011004 | $0.011684 |
| 2027-06-22 | $0.011529 | $0.011183 | $0.011875 |
| 2027-06-23 | $0.012027 | $0.011666 | $0.012388 |
| 2027-06-24 | $0.011685 | $0.011334 | $0.012035 |
| 2027-06-25 | $0.011225 | $0.010888 | $0.011562 |
| 2027-06-26 | $0.011682 | $0.011332 | $0.012033 |
| 2027-06-27 | $0.011815 | $0.011460 | $0.012169 |
| 2027-06-28 | $0.012311 | $0.011942 | $0.012681 |
| 2027-06-29 | $0.013287 | $0.012889 | $0.013686 |
| 2027-06-30 | $0.012973 | $0.012584 | $0.013362 |
| 2027 July | |||
| 2027-07-01 | $0.013006 | $0.012616 | $0.013397 |
| 2027-07-02 | $0.014101 | $0.013678 | $0.014524 |
| 2027-07-03 | $0.015288 | $0.014830 | $0.015747 |
| 2027-07-04 | $0.014009 | $0.013588 | $0.014429 |
| 2027-07-05 | $0.015188 | $0.014732 | $0.015644 |
| 2027-07-06 | $0.013917 | $0.013499 | $0.014334 |
| 2027-07-07 | $0.012752 | $0.012369 | $0.013134 |
| 2027-07-08 | $0.013825 | $0.013410 | $0.014240 |
| 2027-07-09 | $0.012668 | $0.012288 | $0.013048 |
| 2027-07-10 | $0.013257 | $0.012859 | $0.013655 |
| 2027-07-11 | $0.012764 | $0.012382 | $0.013147 |
| 2027-07-12 | $0.013092 | $0.012700 | $0.013485 |
| 2027-07-13 | $0.013013 | $0.012622 | $0.013403 |
| 2027-07-14 | $0.013357 | $0.012956 | $0.013757 |
| 2027-07-15 | $0.013444 | $0.013041 | $0.013847 |
| 2027-07-16 | $0.012949 | $0.012560 | $0.013337 |
| 2027-07-17 | $0.012131 | $0.011767 | $0.012495 |
| 2027-07-18 | $0.012465 | $0.012091 | $0.012839 |
| 2027-07-19 | $0.013264 | $0.012866 | $0.013662 |
| 2027-07-20 | $0.012485 | $0.012111 | $0.012860 |
| 2027-07-21 | $0.013031 | $0.012640 | $0.013422 |
| 2027-07-22 | $0.013238 | $0.012841 | $0.013636 |
| 2027-07-23 | $0.013397 | $0.012995 | $0.013799 |
| 2027-07-24 | $0.014525 | $0.014089 | $0.014960 |
| 2027-07-25 | $0.014471 | $0.014037 | $0.014905 |
| 2027-07-26 | $0.013260 | $0.012862 | $0.013657 |
| 2027-07-27 | $0.013051 | $0.012660 | $0.013443 |
| 2027-07-28 | $0.013230 | $0.012833 | $0.013627 |
| 2027-07-29 | $0.013554 | $0.013147 | $0.013960 |
| 2027-07-30 | $0.013852 | $0.013436 | $0.014267 |
| 2027-07-31 | $0.013525 | $0.013119 | $0.013930 |
| 2027 August | |||
| 2027-08-01 | $0.013412 | $0.013009 | $0.013814 |
| 2027-08-02 | $0.014541 | $0.014104 | $0.014977 |
| 2027-08-03 | $0.014903 | $0.014456 | $0.015350 |
| 2027-08-04 | $0.014195 | $0.013769 | $0.014621 |
| 2027-08-05 | $0.014264 | $0.013836 | $0.014692 |
| 2027-08-06 | $0.014974 | $0.014525 | $0.015423 |
| 2027-08-07 | $0.016234 | $0.015747 | $0.016721 |
| 2027-08-08 | $0.015143 | $0.014688 | $0.015597 |
| 2027-08-09 | $0.014507 | $0.014072 | $0.014942 |
| 2027-08-10 | $0.015728 | $0.015256 | $0.016200 |
| 2027-08-11 | $0.014775 | $0.014331 | $0.015218 |
| 2027-08-12 | $0.016018 | $0.015538 | $0.016499 |
| 2027-08-13 | $0.015245 | $0.014787 | $0.015702 |
| 2027-08-14 | $0.013969 | $0.013550 | $0.014388 |
| 2027-08-15 | $0.014832 | $0.014387 | $0.015277 |
| 2027-08-16 | $0.014718 | $0.014276 | $0.015159 |
| 2027-08-17 | $0.014966 | $0.014517 | $0.015415 |
| 2027-08-18 | $0.016226 | $0.015739 | $0.016713 |
| 2027-08-19 | $0.015961 | $0.015482 | $0.016440 |
| 2027-08-20 | $0.016318 | $0.015829 | $0.016808 |
| 2027-08-21 | $0.015903 | $0.015426 | $0.016380 |
| 2027-08-22 | $0.015420 | $0.014958 | $0.015883 |
| 2027-08-23 | $0.016056 | $0.015574 | $0.016538 |
| 2027-08-24 | $0.016162 | $0.015677 | $0.016647 |
| 2027-08-25 | $0.017523 | $0.016997 | $0.018049 |
| 2027-08-26 | $0.016249 | $0.015762 | $0.016737 |
| 2027-08-27 | $0.016470 | $0.015976 | $0.016964 |
| 2027-08-28 | $0.016109 | $0.015625 | $0.016592 |
| 2027-08-29 | $0.017465 | $0.016941 | $0.017988 |
| 2027-08-30 | $0.016549 | $0.016053 | $0.017046 |
| 2027-08-31 | $0.017255 | $0.016737 | $0.017772 |
| 2027 September | |||
| 2027-09-01 | $0.018707 | $0.018146 | $0.019268 |
| 2027-09-02 | $0.017141 | $0.016627 | $0.017655 |
| 2027-09-03 | $0.016352 | $0.015861 | $0.016842 |
| 2027-09-04 | $0.015888 | $0.015412 | $0.016365 |
| 2027-09-05 | $0.014987 | $0.014537 | $0.015437 |
| 2027-09-06 | $0.014576 | $0.014139 | $0.015014 |
| 2027-09-07 | $0.014663 | $0.014223 | $0.015103 |
| 2027-09-08 | $0.014858 | $0.014412 | $0.015304 |
| 2027-09-09 | $0.014682 | $0.014241 | $0.015122 |
| 2027-09-10 | $0.013705 | $0.013294 | $0.014116 |
| 2027-09-11 | $0.013438 | $0.013035 | $0.013841 |
| 2027-09-12 | $0.013064 | $0.012672 | $0.013456 |
| 2027-09-13 | $0.013105 | $0.012712 | $0.013498 |
| 2027-09-14 | $0.012784 | $0.012401 | $0.013168 |
| 2027-09-15 | $0.012188 | $0.011822 | $0.012553 |
| 2027-09-16 | $0.011820 | $0.011465 | $0.012175 |
| 2027-09-17 | $0.011275 | $0.010936 | $0.011613 |
| 2027-09-18 | $0.011304 | $0.010965 | $0.011643 |
| 2027-09-19 | $0.012256 | $0.011888 | $0.012623 |
| 2027-09-20 | $0.011830 | $0.011475 | $0.012185 |
| 2027-09-21 | $0.011060 | $0.010728 | $0.011392 |
| 2027-09-22 | $0.011298 | $0.010959 | $0.011637 |
| 2027-09-23 | $0.011439 | $0.011096 | $0.011782 |
| 2027-09-24 | $0.011709 | $0.011357 | $0.012060 |
| 2027-09-25 | $0.011593 | $0.011245 | $0.011940 |
| 2027-09-26 | $0.011502 | $0.011157 | $0.011847 |
| 2027-09-27 | $0.011499 | $0.011154 | $0.011844 |
| 2027-09-28 | $0.011146 | $0.010811 | $0.011480 |
| 2027-09-29 | $0.011064 | $0.010732 | $0.011395 |
| 2027-09-30 | $0.010630 | $0.010311 | $0.010949 |
| 2027 October | |||
| 2027-10-01 | $0.011153 | $0.010818 | $0.011487 |
| 2027-10-02 | $0.010421 | $0.010108 | $0.010733 |
| 2027-10-03 | $0.010763 | $0.010440 | $0.011085 |
| 2027-10-04 | $0.010613 | $0.010294 | $0.010931 |
| 2027-10-05 | $0.010559 | $0.010242 | $0.010875 |
| 2027-10-06 | $0.010442 | $0.010128 | $0.010755 |
| 2027-10-07 | $0.010181 | $0.009876 | $0.010487 |
| 2027-10-08 | $0.009623 | $0.009334 | $0.009911 |
| 2027-10-09 | $0.010118 | $0.009815 | $0.010422 |
| 2027-10-10 | $0.009271 | $0.008993 | $0.009550 |
| 2027-10-11 | $0.009446 | $0.009163 | $0.009729 |
| 2027-10-12 | $0.009388 | $0.009107 | $0.009670 |
| 2027-10-13 | $0.009125 | $0.008852 | $0.009399 |
| 2027-10-14 | $0.008786 | $0.008523 | $0.009050 |
| 2027-10-15 | $0.008506 | $0.008251 | $0.008761 |
| 2027-10-16 | $0.008700 | $0.008439 | $0.008961 |
| 2027-10-17 | $0.008466 | $0.008212 | $0.008720 |
| 2027-10-18 | $0.007798 | $0.007564 | $0.008032 |
| 2027-10-19 | $0.007870 | $0.007634 | $0.008107 |
| 2027-10-20 | $0.007551 | $0.007325 | $0.007778 |
| 2027-10-21 | $0.006991 | $0.006781 | $0.007201 |
| 2027-10-22 | $0.006837 | $0.006632 | $0.007043 |
| 2027-10-23 | $0.007216 | $0.007000 | $0.007433 |
| 2027-10-24 | $0.006867 | $0.006661 | $0.007073 |
| 2027-10-25 | $0.006950 | $0.006742 | $0.007159 |
| 2027-10-26 | $0.006953 | $0.006745 | $0.007162 |
| 2027-10-27 | $0.006753 | $0.006551 | $0.006956 |
| 2027-10-28 | $0.006854 | $0.006648 | $0.007059 |
| 2027-10-29 | $0.006659 | $0.006459 | $0.006859 |
| 2027-10-30 | $0.006967 | $0.006758 | $0.007176 |
| 2027-10-31 | $0.006437 | $0.006243 | $0.006630 |
| 2027 November | |||
| 2027-11-01 | $0.006659 | $0.006460 | $0.006859 |
| 2027-11-02 | $0.007220 | $0.007003 | $0.007437 |
| 2027-11-03 | $0.006616 | $0.006417 | $0.006814 |