Current XGold price: â–¼ 36.4813 USD (-1,57%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.004995 | $0.004845 | $0.005145 |
| 2028-01-02 | $0.004954 | $0.004805 | $0.005103 |
| 2028-01-03 | $0.005049 | $0.004898 | $0.005200 |
| 2028-01-04 | $0.004918 | $0.004771 | $0.005066 |
| 2028-01-05 | $0.004899 | $0.004752 | $0.005045 |
| 2028-01-06 | $0.004916 | $0.004769 | $0.005064 |
| 2028-01-07 | $0.004958 | $0.004809 | $0.005106 |
| 2028-01-08 | $0.004754 | $0.004612 | $0.004897 |
| 2028-01-09 | $0.004523 | $0.004388 | $0.004659 |
| 2028-01-10 | $0.004569 | $0.004432 | $0.004706 |
| 2028-01-11 | $0.004720 | $0.004578 | $0.004862 |
| 2028-01-12 | $0.004741 | $0.004599 | $0.004884 |
| 2028-01-13 | $0.004733 | $0.004591 | $0.004875 |
| 2028-01-14 | $0.004738 | $0.004596 | $0.004881 |
| 2028-01-15 | $0.004733 | $0.004591 | $0.004875 |
| 2028-01-16 | $0.004738 | $0.004596 | $0.004880 |
| 2028-01-17 | $0.005137 | $0.004983 | $0.005291 |
| 2028-01-18 | $0.005569 | $0.005402 | $0.005736 |
| 2028-01-19 | $0.006038 | $0.005857 | $0.006219 |
| 2028-01-20 | $0.006066 | $0.005884 | $0.006248 |
| 2028-01-21 | $0.006577 | $0.006380 | $0.006774 |
| 2028-01-22 | $0.006026 | $0.005846 | $0.006207 |
| 2028-01-23 | $0.005656 | $0.005486 | $0.005825 |
| 2028-01-24 | $0.005637 | $0.005468 | $0.005806 |
| 2028-01-25 | $0.005652 | $0.005482 | $0.005821 |
| 2028-01-26 | $0.005640 | $0.005471 | $0.005809 |
| 2028-01-27 | $0.005168 | $0.005013 | $0.005323 |
| 2028-01-28 | $0.005603 | $0.005435 | $0.005771 |
| 2028-01-29 | $0.005610 | $0.005441 | $0.005778 |
| 2028-01-30 | $0.005644 | $0.005475 | $0.005813 |
| 2028-01-31 | $0.005663 | $0.005493 | $0.005833 |
| 2028 February | |||
| 2028-02-01 | $0.005628 | $0.005460 | $0.005797 |
| 2028-02-02 | $0.005621 | $0.005452 | $0.005789 |
| 2028-02-03 | $0.005621 | $0.005452 | $0.005789 |
| 2028-02-04 | $0.005638 | $0.005468 | $0.005807 |
| 2028-02-05 | $0.005196 | $0.005040 | $0.005352 |
| 2028-02-06 | $0.005576 | $0.005409 | $0.005743 |
| 2028-02-07 | $0.005109 | $0.004956 | $0.005262 |
| 2028-02-08 | $0.004973 | $0.004823 | $0.005122 |
| 2028-02-09 | $0.005020 | $0.004870 | $0.005171 |
| 2028-02-10 | $0.004833 | $0.004688 | $0.004978 |
| 2028-02-11 | $0.004669 | $0.004528 | $0.004809 |
| 2028-02-12 | $0.004307 | $0.004178 | $0.004436 |
| 2028-02-13 | $0.003946 | $0.003828 | $0.004065 |
| 2028-02-14 | $0.003616 | $0.003508 | $0.003725 |
| 2028-02-15 | $0.003417 | $0.003314 | $0.003519 |
| 2028-02-16 | $0.003388 | $0.003287 | $0.003490 |
| 2028-02-17 | $0.003375 | $0.003274 | $0.003477 |
| 2028-02-18 | $0.003377 | $0.003276 | $0.003479 |
| 2028-02-19 | $0.003377 | $0.003276 | $0.003479 |
| 2028-02-20 | $0.003377 | $0.003276 | $0.003479 |
| 2028-02-21 | $0.003377 | $0.003276 | $0.003479 |
| 2028-02-22 | $0.003377 | $0.003276 | $0.003479 |
| 2028-02-23 | $0.003377 | $0.003276 | $0.003479 |
| 2028-02-24 | $0.003377 | $0.003276 | $0.003479 |
| 2028-02-25 | $0.003095 | $0.003002 | $0.003188 |
| 2028-02-26 | $0.003355 | $0.003255 | $0.003456 |
| 2028-02-27 | $0.003074 | $0.002982 | $0.003167 |
| 2028-02-28 | $0.002817 | $0.002733 | $0.002902 |
| 2028-02-29 | $0.002710 | $0.002628 | $0.002791 |
| 2028 March | |||
| 2028-03-01 | $0.002614 | $0.002536 | $0.002692 |
| 2028-03-02 | $0.002395 | $0.002323 | $0.002467 |
| 2028-03-03 | $0.002403 | $0.002331 | $0.002475 |
| 2028-03-04 | $0.002327 | $0.002258 | $0.002397 |
| 2028-03-05 | $0.002271 | $0.002202 | $0.002339 |
| 2028-03-06 | $0.002080 | $0.002018 | $0.002143 |
| 2028-03-07 | $0.002071 | $0.002009 | $0.002133 |
| 2028-03-08 | $0.001898 | $0.001841 | $0.001955 |
| 2028-03-09 | $0.001826 | $0.001771 | $0.001881 |
| 2028-03-10 | $0.001673 | $0.001623 | $0.001724 |
| 2028-03-11 | $0.001549 | $0.001503 | $0.001596 |
| 2028-03-12 | $0.001449 | $0.001406 | $0.001493 |
| 2028-03-13 | $0.001435 | $0.001392 | $0.001478 |
| 2028-03-14 | $0.001477 | $0.001433 | $0.001521 |
| 2028-03-15 | $0.001389 | $0.001347 | $0.001431 |
| 2028-03-16 | $0.001273 | $0.001235 | $0.001311 |
| 2028-03-17 | $0.001281 | $0.001243 | $0.001320 |
| 2028-03-18 | $0.001387 | $0.001345 | $0.001428 |
| 2028-03-19 | $0.001293 | $0.001254 | $0.001331 |
| 2028-03-20 | $0.001293 | $0.001254 | $0.001331 |
| 2028-03-21 | $0.001263 | $0.001225 | $0.001301 |
| 2028-03-22 | $0.001186 | $0.001150 | $0.001221 |
| 2028-03-23 | $0.001207 | $0.001170 | $0.001243 |
| 2028-03-24 | $0.001141 | $0.001107 | $0.001176 |
| 2028-03-25 | $0.001064 | $0.001032 | $0.001096 |
| 2028-03-26 | $0.001067 | $0.001035 | $0.001099 |
| 2028-03-27 | $0.000978 | $0.000948 | $0.001007 |
| 2028-03-28 | $0.000917 | $0.000890 | $0.000945 |
| 2028-03-29 | $0.000840 | $0.000815 | $0.000866 |
| 2028-03-30 | $0.000844 | $0.000819 | $0.000870 |
| 2028-03-31 | $0.000915 | $0.000888 | $0.000943 |
| 2028 April | |||
| 2028-04-01 | $0.000839 | $0.000814 | $0.000864 |
| 2028-04-02 | $0.000769 | $0.000745 | $0.000792 |
| 2028-04-03 | $0.000817 | $0.000792 | $0.000841 |
| 2028-04-04 | $0.000885 | $0.000859 | $0.000912 |
| 2028-04-05 | $0.000811 | $0.000787 | $0.000836 |
| 2028-04-06 | $0.000783 | $0.000760 | $0.000807 |
| 2028-04-07 | $0.000849 | $0.000824 | $0.000875 |
| 2028-04-08 | $0.000779 | $0.000756 | $0.000803 |
| 2028-04-09 | $0.000767 | $0.000744 | $0.000790 |
| 2028-04-10 | $0.000785 | $0.000761 | $0.000808 |
| 2028-04-11 | $0.000720 | $0.000698 | $0.000742 |
| 2028-04-12 | $0.000712 | $0.000691 | $0.000733 |
| 2028-04-13 | $0.000711 | $0.000689 | $0.000732 |
| 2028-04-14 | $0.000732 | $0.000710 | $0.000754 |
| 2028-04-15 | $0.000693 | $0.000672 | $0.000714 |
| 2028-04-16 | $0.000709 | $0.000688 | $0.000730 |
| 2028-04-17 | $0.000722 | $0.000700 | $0.000743 |
| 2028-04-18 | $0.000722 | $0.000700 | $0.000744 |
| 2028-04-19 | $0.000680 | $0.000660 | $0.000700 |
| 2028-04-20 | $0.000636 | $0.000617 | $0.000655 |
| 2028-04-21 | $0.000627 | $0.000608 | $0.000646 |
| 2028-04-22 | $0.000621 | $0.000602 | $0.000640 |
| 2028-04-23 | $0.000607 | $0.000589 | $0.000626 |
| 2028-04-24 | $0.000556 | $0.000540 | $0.000573 |
| 2028-04-25 | $0.000556 | $0.000540 | $0.000573 |
| 2028-04-26 | $0.000556 | $0.000540 | $0.000573 |
| 2028-04-27 | $0.000556 | $0.000540 | $0.000573 |
| 2028-04-28 | $0.000556 | $0.000540 | $0.000573 |
| 2028-04-29 | $0.000603 | $0.000585 | $0.000621 |
| 2028-04-30 | $0.000553 | $0.000536 | $0.000569 |
| 2028 May | |||
| 2028-05-01 | $0.000534 | $0.000518 | $0.000550 |
| 2028-05-02 | $0.000566 | $0.000549 | $0.000582 |
| 2028-05-03 | $0.000550 | $0.000534 | $0.000567 |
| 2028-05-04 | $0.000504 | $0.000489 | $0.000519 |
| 2028-05-05 | $0.000462 | $0.000448 | $0.000476 |
| 2028-05-06 | $0.000440 | $0.000426 | $0.000453 |
| 2028-05-07 | $0.000403 | $0.000391 | $0.000415 |
| 2028-05-08 | $0.000437 | $0.000424 | $0.000450 |
| 2028-05-09 | $0.000412 | $0.000400 | $0.000424 |
| 2028-05-10 | $0.000377 | $0.000366 | $0.000389 |
| 2028-05-11 | $0.000346 | $0.000335 | $0.000356 |
| 2028-05-12 | $0.000343 | $0.000333 | $0.000353 |
| 2028-05-13 | $0.000345 | $0.000334 | $0.000355 |
| 2028-05-14 | $0.000316 | $0.000306 | $0.000325 |
| 2028-05-15 | $0.000289 | $0.000281 | $0.000298 |
| 2028-05-16 | $0.000265 | $0.000257 | $0.000273 |
| 2028-05-17 | $0.000244 | $0.000236 | $0.000251 |
| 2028-05-18 | $0.000225 | $0.000218 | $0.000232 |
| 2028-05-19 | $0.000206 | $0.000200 | $0.000212 |
| 2028-05-20 | $0.000215 | $0.000209 | $0.000222 |
| 2028-05-21 | $0.000197 | $0.000191 | $0.000203 |
| 2028-05-22 | $0.000187 | $0.000181 | $0.000192 |
| 2028-05-23 | $0.000181 | $0.000176 | $0.000187 |
| 2028-05-24 | $0.000194 | $0.000188 | $0.000200 |
| 2028-05-25 | $0.000193 | $0.000187 | $0.000198 |
| 2028-05-26 | $0.000187 | $0.000181 | $0.000193 |
| 2028-05-27 | $0.000172 | $0.000167 | $0.000177 |
| 2028-05-28 | $0.000179 | $0.000173 | $0.000184 |
| 2028-05-29 | $0.000174 | $0.000169 | $0.000179 |
| 2028-05-30 | $0.000172 | $0.000167 | $0.000177 |
| 2028-05-31 | $0.000160 | $0.000156 | $0.000165 |
| 2028 June | |||
| 2028-06-01 | $0.000163 | $0.000158 | $0.000168 |
| 2028-06-02 | $0.000149 | $0.000145 | $0.000154 |
| 2028-06-03 | $0.000156 | $0.000151 | $0.000161 |
| 2028-06-04 | $0.000150 | $0.000146 | $0.000155 |
| 2028-06-05 | $0.000160 | $0.000155 | $0.000165 |
| 2028-06-06 | $0.000162 | $0.000157 | $0.000167 |
| 2028-06-07 | $0.000148 | $0.000144 | $0.000153 |
| 2028-06-08 | $0.000154 | $0.000150 | $0.000159 |
| 2028-06-09 | $0.000160 | $0.000155 | $0.000165 |
| 2028-06-10 | $0.000147 | $0.000142 | $0.000151 |
| 2028-06-11 | $0.000155 | $0.000150 | $0.000159 |
| 2028-06-12 | $0.000144 | $0.000139 | $0.000148 |
| 2028-06-13 | $0.000140 | $0.000136 | $0.000144 |
| 2028-06-14 | $0.000151 | $0.000147 | $0.000156 |
| 2028-06-15 | $0.000150 | $0.000146 | $0.000155 |
| 2028-06-16 | $0.000147 | $0.000142 | $0.000151 |
| 2028-06-17 | $0.000150 | $0.000145 | $0.000154 |
| 2028-06-18 | $0.000142 | $0.000138 | $0.000147 |
| 2028-06-19 | $0.000137 | $0.000133 | $0.000141 |
| 2028-06-20 | $0.000149 | $0.000144 | $0.000153 |
| 2028-06-21 | $0.000136 | $0.000132 | $0.000140 |
| 2028-06-22 | $0.000141 | $0.000137 | $0.000146 |
| 2028-06-23 | $0.000130 | $0.000126 | $0.000133 |
| 2028-06-24 | $0.000140 | $0.000136 | $0.000145 |
| 2028-06-25 | $0.000141 | $0.000137 | $0.000145 |
| 2028-06-26 | $0.000146 | $0.000142 | $0.000151 |
| 2028-06-27 | $0.000134 | $0.000130 | $0.000138 |
| 2028-06-28 | $0.000143 | $0.000139 | $0.000147 |
| 2028-06-29 | $0.000155 | $0.000150 | $0.000159 |
| 2028-06-30 | $0.000142 | $0.000138 | $0.000146 |
| 2028 July | |||
| 2028-07-01 | $0.000150 | $0.000146 | $0.000155 |
| 2028-07-02 | $0.000138 | $0.000134 | $0.000143 |
| 2028-07-03 | $0.000137 | $0.000133 | $0.000141 |
| 2028-07-04 | $0.000137 | $0.000133 | $0.000141 |
| 2028-07-05 | $0.000141 | $0.000137 | $0.000145 |
| 2028-07-06 | $0.000136 | $0.000132 | $0.000140 |
| 2028-07-07 | $0.000139 | $0.000135 | $0.000143 |
| 2028-07-08 | $0.000144 | $0.000140 | $0.000148 |
| 2028-07-09 | $0.000140 | $0.000136 | $0.000144 |
| 2028-07-10 | $0.000139 | $0.000135 | $0.000143 |
| 2028-07-11 | $0.000139 | $0.000134 | $0.000143 |
| 2028-07-12 | $0.000139 | $0.000135 | $0.000143 |
| 2028-07-13 | $0.000141 | $0.000137 | $0.000145 |
| 2028-07-14 | $0.000129 | $0.000125 | $0.000133 |
| 2028-07-15 | $0.000139 | $0.000135 | $0.000143 |
| 2028-07-16 | $0.000135 | $0.000131 | $0.000139 |
| 2028-07-17 | $0.000130 | $0.000126 | $0.000134 |
| 2028-07-18 | $0.000130 | $0.000127 | $0.000134 |
| 2028-07-19 | $0.000126 | $0.000122 | $0.000130 |
| 2028-07-20 | $0.000137 | $0.000132 | $0.000141 |
| 2028-07-21 | $0.000125 | $0.000121 | $0.000129 |
| 2028-07-22 | $0.000132 | $0.000128 | $0.000136 |
| 2028-07-23 | $0.000131 | $0.000127 | $0.000135 |
| 2028-07-24 | $0.000131 | $0.000127 | $0.000135 |
| 2028-07-25 | $0.000130 | $0.000126 | $0.000134 |
| 2028-07-26 | $0.000132 | $0.000128 | $0.000136 |
| 2028-07-27 | $0.000138 | $0.000134 | $0.000142 |
| 2028-07-28 | $0.000134 | $0.000130 | $0.000138 |
| 2028-07-29 | $0.000129 | $0.000125 | $0.000133 |
| 2028-07-30 | $0.000134 | $0.000130 | $0.000138 |
| 2028-07-31 | $0.000136 | $0.000132 | $0.000140 |
| 2028 August | |||
| 2028-08-01 | $0.000141 | $0.000137 | $0.000146 |
| 2028-08-02 | $0.000153 | $0.000148 | $0.000157 |
| 2028-08-03 | $0.000149 | $0.000144 | $0.000153 |
| 2028-08-04 | $0.000149 | $0.000145 | $0.000154 |
| 2028-08-05 | $0.000162 | $0.000157 | $0.000167 |
| 2028-08-06 | $0.000175 | $0.000170 | $0.000181 |
| 2028-08-07 | $0.000161 | $0.000156 | $0.000166 |
| 2028-08-08 | $0.000174 | $0.000169 | $0.000180 |
| 2028-08-09 | $0.000160 | $0.000155 | $0.000165 |
| 2028-08-10 | $0.000146 | $0.000142 | $0.000151 |
| 2028-08-11 | $0.000159 | $0.000154 | $0.000163 |
| 2028-08-12 | $0.000145 | $0.000141 | $0.000150 |
| 2028-08-13 | $0.000152 | $0.000148 | $0.000157 |
| 2028-08-14 | $0.000147 | $0.000142 | $0.000151 |
| 2028-08-15 | $0.000150 | $0.000146 | $0.000155 |
| 2028-08-16 | $0.000149 | $0.000145 | $0.000154 |
| 2028-08-17 | $0.000153 | $0.000149 | $0.000158 |
| 2028-08-18 | $0.000154 | $0.000150 | $0.000159 |
| 2028-08-19 | $0.000149 | $0.000144 | $0.000153 |
| 2028-08-20 | $0.000139 | $0.000135 | $0.000143 |
| 2028-08-21 | $0.000143 | $0.000139 | $0.000147 |
| 2028-08-22 | $0.000152 | $0.000148 | $0.000157 |
| 2028-08-23 | $0.000143 | $0.000139 | $0.000148 |
| 2028-08-24 | $0.000150 | $0.000145 | $0.000154 |
| 2028-08-25 | $0.000152 | $0.000147 | $0.000157 |
| 2028-08-26 | $0.000154 | $0.000149 | $0.000158 |
| 2028-08-27 | $0.000167 | $0.000162 | $0.000172 |
| 2028-08-28 | $0.000166 | $0.000161 | $0.000171 |
| 2028-08-29 | $0.000152 | $0.000148 | $0.000157 |
| 2028-08-30 | $0.000150 | $0.000145 | $0.000154 |
| 2028-08-31 | $0.000152 | $0.000147 | $0.000156 |
| 2028 September | |||
| 2028-09-01 | $0.000156 | $0.000151 | $0.000160 |
| 2028-09-02 | $0.000159 | $0.000154 | $0.000164 |
| 2028-09-03 | $0.000155 | $0.000151 | $0.000160 |
| 2028-09-04 | $0.000154 | $0.000149 | $0.000159 |
| 2028-09-05 | $0.000167 | $0.000162 | $0.000172 |
| 2028-09-06 | $0.000171 | $0.000166 | $0.000176 |
| 2028-09-07 | $0.000163 | $0.000158 | $0.000168 |
| 2028-09-08 | $0.000164 | $0.000159 | $0.000169 |
| 2028-09-09 | $0.000172 | $0.000167 | $0.000177 |
| 2028-09-10 | $0.000186 | $0.000181 | $0.000192 |
| 2028-09-11 | $0.000174 | $0.000169 | $0.000179 |
| 2028-09-12 | $0.000167 | $0.000162 | $0.000172 |
| 2028-09-13 | $0.000181 | $0.000175 | $0.000186 |
| 2028-09-14 | $0.000170 | $0.000164 | $0.000175 |
| 2028-09-15 | $0.000184 | $0.000178 | $0.000189 |
| 2028-09-16 | $0.000175 | $0.000170 | $0.000180 |
| 2028-09-17 | $0.000160 | $0.000156 | $0.000165 |
| 2028-09-18 | $0.000170 | $0.000165 | $0.000175 |
| 2028-09-19 | $0.000169 | $0.000164 | $0.000174 |
| 2028-09-20 | $0.000172 | $0.000167 | $0.000177 |
| 2028-09-21 | $0.000186 | $0.000181 | $0.000192 |
| 2028-09-22 | $0.000183 | $0.000178 | $0.000189 |
| 2028-09-23 | $0.000187 | $0.000182 | $0.000193 |
| 2028-09-24 | $0.000183 | $0.000177 | $0.000188 |
| 2028-09-25 | $0.000177 | $0.000172 | $0.000182 |
| 2028-09-26 | $0.000184 | $0.000179 | $0.000190 |
| 2028-09-27 | $0.000186 | $0.000180 | $0.000191 |
| 2028-09-28 | $0.000201 | $0.000195 | $0.000207 |
| 2028-09-29 | $0.000187 | $0.000181 | $0.000192 |
| 2028-09-30 | $0.000189 | $0.000183 | $0.000195 |
| 2028 October | |||
| 2028-10-01 | $0.000185 | $0.000179 | $0.000190 |
| 2028-10-02 | $0.000200 | $0.000194 | $0.000206 |
| 2028-10-03 | $0.000190 | $0.000184 | $0.000196 |
| 2028-10-04 | $0.000198 | $0.000192 | $0.000204 |
| 2028-10-05 | $0.000215 | $0.000208 | $0.000221 |
| 2028-10-06 | $0.000197 | $0.000191 | $0.000203 |
| 2028-10-07 | $0.000188 | $0.000182 | $0.000193 |
| 2028-10-08 | $0.000182 | $0.000177 | $0.000188 |
| 2028-10-09 | $0.000172 | $0.000167 | $0.000177 |
| 2028-10-10 | $0.000167 | $0.000162 | $0.000172 |
| 2028-10-11 | $0.000168 | $0.000163 | $0.000173 |
| 2028-10-12 | $0.000171 | $0.000165 | $0.000176 |
| 2028-10-13 | $0.000169 | $0.000163 | $0.000174 |
| 2028-10-14 | $0.000157 | $0.000153 | $0.000162 |
| 2028-10-15 | $0.000154 | $0.000150 | $0.000159 |
| 2028-10-16 | $0.000150 | $0.000145 | $0.000154 |
| 2028-10-17 | $0.000150 | $0.000146 | $0.000155 |
| 2028-10-18 | $0.000147 | $0.000142 | $0.000151 |
| 2028-10-19 | $0.000140 | $0.000136 | $0.000144 |
| 2028-10-20 | $0.000136 | $0.000132 | $0.000140 |
| 2028-10-21 | $0.000129 | $0.000126 | $0.000133 |
| 2028-10-22 | $0.000130 | $0.000126 | $0.000134 |
| 2028-10-23 | $0.000141 | $0.000136 | $0.000145 |
| 2028-10-24 | $0.000136 | $0.000132 | $0.000140 |
| 2028-10-25 | $0.000127 | $0.000123 | $0.000131 |
| 2028-10-26 | $0.000130 | $0.000126 | $0.000134 |
| 2028-10-27 | $0.000131 | $0.000127 | $0.000135 |
| 2028-10-28 | $0.000134 | $0.000130 | $0.000138 |
| 2028-10-29 | $0.000133 | $0.000129 | $0.000137 |
| 2028-10-30 | $0.000132 | $0.000128 | $0.000136 |
| 2028-10-31 | $0.000132 | $0.000128 | $0.000136 |
| 2028 November | |||
| 2028-11-01 | $0.000128 | $0.000124 | $0.000132 |
| 2028-11-02 | $0.000127 | $0.000123 | $0.000131 |