Current xHashtag AI price: â–¼ 0.00618777 USD (-14,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002637 | $0.002557 | $0.002716 |
| 2026-01-02 | $0.002757 | $0.002674 | $0.002839 |
| 2026-01-03 | $0.002882 | $0.002796 | $0.002968 |
| 2026-01-04 | $0.002750 | $0.002667 | $0.002832 |
| 2026-01-05 | $0.002875 | $0.002789 | $0.002961 |
| 2026-01-06 | $0.002753 | $0.002670 | $0.002835 |
| 2026-01-07 | $0.002720 | $0.002638 | $0.002801 |
| 2026-01-08 | $0.002843 | $0.002758 | $0.002929 |
| 2026-01-09 | $0.002878 | $0.002791 | $0.002964 |
| 2026-01-10 | $0.003009 | $0.002918 | $0.003099 |
| 2026-01-11 | $0.003145 | $0.003051 | $0.003240 |
| 2026-01-12 | $0.003289 | $0.003190 | $0.003387 |
| 2026-01-13 | $0.003138 | $0.003044 | $0.003232 |
| 2026-01-14 | $0.003170 | $0.003074 | $0.003265 |
| 2026-01-15 | $0.003024 | $0.002934 | $0.003115 |
| 2026-01-16 | $0.002886 | $0.002799 | $0.002972 |
| 2026-01-17 | $0.002897 | $0.002810 | $0.002984 |
| 2026-01-18 | $0.002821 | $0.002737 | $0.002906 |
| 2026-01-19 | $0.002781 | $0.002698 | $0.002864 |
| 2026-01-20 | $0.002846 | $0.002761 | $0.002932 |
| 2026-01-21 | $0.002716 | $0.002634 | $0.002797 |
| 2026-01-22 | $0.002679 | $0.002599 | $0.002760 |
| 2026-01-23 | $0.002801 | $0.002717 | $0.002885 |
| 2026-01-24 | $0.002929 | $0.002841 | $0.003017 |
| 2026-01-25 | $0.002795 | $0.002711 | $0.002878 |
| 2026-01-26 | $0.002667 | $0.002587 | $0.002747 |
| 2026-01-27 | $0.002628 | $0.002549 | $0.002707 |
| 2026-01-28 | $0.002585 | $0.002508 | $0.002663 |
| 2026-01-29 | $0.002467 | $0.002393 | $0.002541 |
| 2026-01-30 | $0.002568 | $0.002491 | $0.002645 |
| 2026-01-31 | $0.002498 | $0.002423 | $0.002573 |
| 2026 February | |||
| 2026-02-01 | $0.002441 | $0.002368 | $0.002515 |
| 2026-02-02 | $0.002540 | $0.002463 | $0.002616 |
| 2026-02-03 | $0.002499 | $0.002424 | $0.002574 |
| 2026-02-04 | $0.002434 | $0.002361 | $0.002507 |
| 2026-02-05 | $0.002323 | $0.002253 | $0.002392 |
| 2026-02-06 | $0.002216 | $0.002150 | $0.002283 |
| 2026-02-07 | $0.002246 | $0.002179 | $0.002313 |
| 2026-02-08 | $0.002204 | $0.002138 | $0.002271 |
| 2026-02-09 | $0.002231 | $0.002164 | $0.002298 |
| 2026-02-10 | $0.002207 | $0.002141 | $0.002273 |
| 2026-02-11 | $0.002268 | $0.002200 | $0.002336 |
| 2026-02-12 | $0.002169 | $0.002104 | $0.002234 |
| 2026-02-13 | $0.002069 | $0.002007 | $0.002131 |
| 2026-02-14 | $0.002044 | $0.001983 | $0.002106 |
| 2026-02-15 | $0.001951 | $0.001892 | $0.002009 |
| 2026-02-16 | $0.002013 | $0.001952 | $0.002073 |
| 2026-02-17 | $0.001920 | $0.001863 | $0.001978 |
| 2026-02-18 | $0.001889 | $0.001832 | $0.001946 |
| 2026-02-19 | $0.001890 | $0.001833 | $0.001947 |
| 2026-02-20 | $0.001921 | $0.001864 | $0.001979 |
| 2026-02-21 | $0.001948 | $0.001889 | $0.002006 |
| 2026-02-22 | $0.002036 | $0.001975 | $0.002097 |
| 2026-02-23 | $0.001943 | $0.001885 | $0.002001 |
| 2026-02-24 | $0.002021 | $0.001960 | $0.002081 |
| 2026-02-25 | $0.002010 | $0.001950 | $0.002071 |
| 2026-02-26 | $0.002102 | $0.002039 | $0.002165 |
| 2026-02-27 | $0.002005 | $0.001945 | $0.002066 |
| 2026-02-28 | $0.002097 | $0.002034 | $0.002160 |
| 2026 March | |||
| 2026-03-01 | $0.002012 | $0.001951 | $0.002072 |
| 2026-03-02 | $0.002103 | $0.002040 | $0.002166 |
| 2026-03-03 | $0.002199 | $0.002133 | $0.002265 |
| 2026-03-04 | $0.002098 | $0.002035 | $0.002161 |
| 2026-03-05 | $0.002005 | $0.001945 | $0.002065 |
| 2026-03-06 | $0.002001 | $0.001941 | $0.002061 |
| 2026-03-07 | $0.001964 | $0.001906 | $0.002023 |
| 2026-03-08 | $0.001985 | $0.001925 | $0.002044 |
| 2026-03-09 | $0.002075 | $0.002013 | $0.002137 |
| 2026-03-10 | $0.002099 | $0.002036 | $0.002162 |
| 2026-03-11 | $0.002003 | $0.001943 | $0.002063 |
| 2026-03-12 | $0.001929 | $0.001871 | $0.001987 |
| 2026-03-13 | $0.001841 | $0.001785 | $0.001896 |
| 2026-03-14 | $0.001757 | $0.001704 | $0.001810 |
| 2026-03-15 | $0.001769 | $0.001716 | $0.001822 |
| 2026-03-16 | $0.001688 | $0.001637 | $0.001739 |
| 2026-03-17 | $0.001685 | $0.001635 | $0.001736 |
| 2026-03-18 | $0.001761 | $0.001708 | $0.001814 |
| 2026-03-19 | $0.001755 | $0.001703 | $0.001808 |
| 2026-03-20 | $0.001721 | $0.001670 | $0.001773 |
| 2026-03-21 | $0.001735 | $0.001683 | $0.001787 |
| 2026-03-22 | $0.001807 | $0.001753 | $0.001861 |
| 2026-03-23 | $0.001784 | $0.001730 | $0.001837 |
| 2026-03-24 | $0.001865 | $0.001809 | $0.001921 |
| 2026-03-25 | $0.001792 | $0.001738 | $0.001846 |
| 2026-03-26 | $0.001777 | $0.001723 | $0.001830 |
| 2026-03-27 | $0.001695 | $0.001644 | $0.001746 |
| 2026-03-28 | $0.001668 | $0.001618 | $0.001718 |
| 2026-03-29 | $0.001633 | $0.001584 | $0.001682 |
| 2026-03-30 | $0.001558 | $0.001512 | $0.001605 |
| 2026-03-31 | $0.001487 | $0.001442 | $0.001532 |
| 2026 April | |||
| 2026-04-01 | $0.001499 | $0.001454 | $0.001544 |
| 2026-04-02 | $0.001462 | $0.001418 | $0.001506 |
| 2026-04-03 | $0.001395 | $0.001353 | $0.001437 |
| 2026-04-04 | $0.001331 | $0.001291 | $0.001371 |
| 2026-04-05 | $0.001338 | $0.001298 | $0.001378 |
| 2026-04-06 | $0.001343 | $0.001303 | $0.001384 |
| 2026-04-07 | $0.001331 | $0.001291 | $0.001370 |
| 2026-04-08 | $0.001376 | $0.001335 | $0.001417 |
| 2026-04-09 | $0.001324 | $0.001284 | $0.001363 |
| 2026-04-10 | $0.001279 | $0.001241 | $0.001317 |
| 2026-04-11 | $0.001266 | $0.001228 | $0.001304 |
| 2026-04-12 | $0.001273 | $0.001235 | $0.001312 |
| 2026-04-13 | $0.001215 | $0.001179 | $0.001251 |
| 2026-04-14 | $0.001159 | $0.001125 | $0.001194 |
| 2026-04-15 | $0.001106 | $0.001073 | $0.001139 |
| 2026-04-16 | $0.001056 | $0.001024 | $0.001087 |
| 2026-04-17 | $0.001104 | $0.001070 | $0.001137 |
| 2026-04-18 | $0.001075 | $0.001043 | $0.001107 |
| 2026-04-19 | $0.001124 | $0.001090 | $0.001158 |
| 2026-04-20 | $0.001073 | $0.001040 | $0.001105 |
| 2026-04-21 | $0.001121 | $0.001088 | $0.001155 |
| 2026-04-22 | $0.001156 | $0.001121 | $0.001190 |
| 2026-04-23 | $0.001182 | $0.001147 | $0.001218 |
| 2026-04-24 | $0.001128 | $0.001094 | $0.001162 |
| 2026-04-25 | $0.001179 | $0.001144 | $0.001215 |
| 2026-04-26 | $0.001165 | $0.001130 | $0.001200 |
| 2026-04-27 | $0.001147 | $0.001113 | $0.001182 |
| 2026-04-28 | $0.001124 | $0.001090 | $0.001158 |
| 2026-04-29 | $0.001175 | $0.001140 | $0.001211 |
| 2026-04-30 | $0.001121 | $0.001088 | $0.001155 |
| 2026 May | |||
| 2026-05-01 | $0.001070 | $0.001038 | $0.001102 |
| 2026-05-02 | $0.001041 | $0.001010 | $0.001073 |
| 2026-05-03 | $0.001089 | $0.001056 | $0.001121 |
| 2026-05-04 | $0.001121 | $0.001087 | $0.001154 |
| 2026-05-05 | $0.001069 | $0.001037 | $0.001101 |
| 2026-05-06 | $0.001020 | $0.000990 | $0.001051 |
| 2026-05-07 | $0.001027 | $0.000996 | $0.001058 |
| 2026-05-08 | $0.000992 | $0.000962 | $0.001022 |
| 2026-05-09 | $0.001026 | $0.000995 | $0.001057 |
| 2026-05-10 | $0.001072 | $0.001040 | $0.001105 |
| 2026-05-11 | $0.001023 | $0.000993 | $0.001054 |
| 2026-05-12 | $0.000976 | $0.000947 | $0.001006 |
| 2026-05-13 | $0.001021 | $0.000990 | $0.001052 |
| 2026-05-14 | $0.001067 | $0.001035 | $0.001099 |
| 2026-05-15 | $0.001018 | $0.000988 | $0.001049 |
| 2026-05-16 | $0.000998 | $0.000968 | $0.001028 |
| 2026-05-17 | $0.000952 | $0.000924 | $0.000981 |
| 2026-05-18 | $0.000909 | $0.000881 | $0.000936 |
| 2026-05-19 | $0.000950 | $0.000921 | $0.000978 |
| 2026-05-20 | $0.000907 | $0.000880 | $0.000935 |
| 2026-05-21 | $0.000866 | $0.000840 | $0.000892 |
| 2026-05-22 | $0.000826 | $0.000801 | $0.000851 |
| 2026-05-23 | $0.000788 | $0.000765 | $0.000812 |
| 2026-05-24 | $0.000824 | $0.000799 | $0.000849 |
| 2026-05-25 | $0.000859 | $0.000834 | $0.000885 |
| 2026-05-26 | $0.000895 | $0.000868 | $0.000921 |
| 2026-05-27 | $0.000861 | $0.000836 | $0.000887 |
| 2026-05-28 | $0.000881 | $0.000855 | $0.000907 |
| 2026-05-29 | $0.000889 | $0.000862 | $0.000916 |
| 2026-05-30 | $0.000906 | $0.000879 | $0.000934 |
| 2026-05-31 | $0.000931 | $0.000903 | $0.000959 |
| 2026 June | |||
| 2026-06-01 | $0.000894 | $0.000867 | $0.000920 |
| 2026-06-02 | $0.000864 | $0.000838 | $0.000890 |
| 2026-06-03 | $0.000888 | $0.000861 | $0.000915 |
| 2026-06-04 | $0.000847 | $0.000822 | $0.000873 |
| 2026-06-05 | $0.000841 | $0.000816 | $0.000866 |
| 2026-06-06 | $0.000823 | $0.000798 | $0.000848 |
| 2026-06-07 | $0.000829 | $0.000805 | $0.000854 |
| 2026-06-08 | $0.000810 | $0.000786 | $0.000835 |
| 2026-06-09 | $0.000782 | $0.000759 | $0.000806 |
| 2026-06-10 | $0.000818 | $0.000793 | $0.000842 |
| 2026-06-11 | $0.000786 | $0.000762 | $0.000809 |
| 2026-06-12 | $0.000750 | $0.000727 | $0.000772 |
| 2026-06-13 | $0.000742 | $0.000720 | $0.000764 |
| 2026-06-14 | $0.000708 | $0.000687 | $0.000729 |
| 2026-06-15 | $0.000701 | $0.000680 | $0.000722 |
| 2026-06-16 | $0.000692 | $0.000672 | $0.000713 |
| 2026-06-17 | $0.000693 | $0.000672 | $0.000713 |
| 2026-06-18 | $0.000724 | $0.000702 | $0.000746 |
| 2026-06-19 | $0.000691 | $0.000670 | $0.000712 |
| 2026-06-20 | $0.000703 | $0.000682 | $0.000725 |
| 2026-06-21 | $0.000697 | $0.000676 | $0.000718 |
| 2026-06-22 | $0.000729 | $0.000707 | $0.000750 |
| 2026-06-23 | $0.000723 | $0.000701 | $0.000744 |
| 2026-06-24 | $0.000689 | $0.000669 | $0.000710 |
| 2026-06-25 | $0.000688 | $0.000667 | $0.000708 |
| 2026-06-26 | $0.000719 | $0.000697 | $0.000741 |
| 2026-06-27 | $0.000687 | $0.000666 | $0.000708 |
| 2026-06-28 | $0.000701 | $0.000680 | $0.000722 |
| 2026-06-29 | $0.000669 | $0.000649 | $0.000689 |
| 2026-06-30 | $0.000667 | $0.000647 | $0.000687 |
| 2026 July | |||
| 2026-07-01 | $0.000663 | $0.000643 | $0.000683 |
| 2026-07-02 | $0.000693 | $0.000672 | $0.000714 |
| 2026-07-03 | $0.000682 | $0.000661 | $0.000702 |
| 2026-07-04 | $0.000670 | $0.000650 | $0.000690 |
| 2026-07-05 | $0.000674 | $0.000654 | $0.000694 |
| 2026-07-06 | $0.000705 | $0.000684 | $0.000726 |
| 2026-07-07 | $0.000698 | $0.000677 | $0.000719 |
| 2026-07-08 | $0.000711 | $0.000690 | $0.000732 |
| 2026-07-09 | $0.000678 | $0.000658 | $0.000699 |
| 2026-07-10 | $0.000657 | $0.000637 | $0.000676 |
| 2026-07-11 | $0.000685 | $0.000665 | $0.000706 |
| 2026-07-12 | $0.000685 | $0.000664 | $0.000705 |
| 2026-07-13 | $0.000686 | $0.000665 | $0.000706 |
| 2026-07-14 | $0.000655 | $0.000635 | $0.000675 |
| 2026-07-15 | $0.000662 | $0.000642 | $0.000682 |
| 2026-07-16 | $0.000668 | $0.000648 | $0.000688 |
| 2026-07-17 | $0.000690 | $0.000669 | $0.000710 |
| 2026-07-18 | $0.000721 | $0.000699 | $0.000742 |
| 2026-07-19 | $0.000688 | $0.000667 | $0.000708 |
| 2026-07-20 | $0.000719 | $0.000697 | $0.000740 |
| 2026-07-21 | $0.000686 | $0.000665 | $0.000707 |
| 2026-07-22 | $0.000660 | $0.000640 | $0.000680 |
| 2026-07-23 | $0.000657 | $0.000637 | $0.000677 |
| 2026-07-24 | $0.000627 | $0.000608 | $0.000646 |
| 2026-07-25 | $0.000624 | $0.000605 | $0.000642 |
| 2026-07-26 | $0.000644 | $0.000625 | $0.000664 |
| 2026-07-27 | $0.000623 | $0.000605 | $0.000642 |
| 2026-07-28 | $0.000625 | $0.000606 | $0.000643 |
| 2026-07-29 | $0.000613 | $0.000594 | $0.000631 |
| 2026-07-30 | $0.000603 | $0.000585 | $0.000621 |
| 2026-07-31 | $0.000575 | $0.000558 | $0.000593 |
| 2026 August | |||
| 2026-08-01 | $0.000558 | $0.000542 | $0.000575 |
| 2026-08-02 | $0.000574 | $0.000556 | $0.000591 |
| 2026-08-03 | $0.000590 | $0.000572 | $0.000607 |
| 2026-08-04 | $0.000565 | $0.000548 | $0.000582 |
| 2026-08-05 | $0.000539 | $0.000523 | $0.000555 |
| 2026-08-06 | $0.000524 | $0.000508 | $0.000539 |
| 2026-08-07 | $0.000530 | $0.000514 | $0.000546 |
| 2026-08-08 | $0.000518 | $0.000502 | $0.000533 |
| 2026-08-09 | $0.000541 | $0.000525 | $0.000557 |
| 2026-08-10 | $0.000516 | $0.000501 | $0.000532 |
| 2026-08-11 | $0.000493 | $0.000478 | $0.000507 |
| 2026-08-12 | $0.000504 | $0.000489 | $0.000520 |
| 2026-08-13 | $0.000507 | $0.000492 | $0.000522 |
| 2026-08-14 | $0.000530 | $0.000514 | $0.000546 |
| 2026-08-15 | $0.000545 | $0.000529 | $0.000561 |
| 2026-08-16 | $0.000570 | $0.000553 | $0.000587 |
| 2026-08-17 | $0.000544 | $0.000527 | $0.000560 |
| 2026-08-18 | $0.000519 | $0.000503 | $0.000534 |
| 2026-08-19 | $0.000500 | $0.000485 | $0.000515 |
| 2026-08-20 | $0.000499 | $0.000484 | $0.000514 |
| 2026-08-21 | $0.000486 | $0.000472 | $0.000501 |
| 2026-08-22 | $0.000507 | $0.000492 | $0.000522 |
| 2026-08-23 | $0.000488 | $0.000473 | $0.000502 |
| 2026-08-24 | $0.000477 | $0.000463 | $0.000492 |
| 2026-08-25 | $0.000477 | $0.000463 | $0.000491 |
| 2026-08-26 | $0.000469 | $0.000455 | $0.000483 |
| 2026-08-27 | $0.000481 | $0.000467 | $0.000495 |
| 2026-08-28 | $0.000486 | $0.000472 | $0.000501 |
| 2026-08-29 | $0.000477 | $0.000463 | $0.000491 |
| 2026-08-30 | $0.000479 | $0.000465 | $0.000494 |
| 2026-08-31 | $0.000482 | $0.000468 | $0.000497 |
| 2026 September | |||
| 2026-09-01 | $0.000474 | $0.000459 | $0.000488 |
| 2026-09-02 | $0.000466 | $0.000452 | $0.000480 |
| 2026-09-03 | $0.000479 | $0.000464 | $0.000493 |
| 2026-09-04 | $0.000471 | $0.000457 | $0.000485 |
| 2026-09-05 | $0.000475 | $0.000461 | $0.000489 |
| 2026-09-06 | $0.000468 | $0.000454 | $0.000482 |
| 2026-09-07 | $0.000470 | $0.000455 | $0.000484 |
| 2026-09-08 | $0.000459 | $0.000446 | $0.000473 |
| 2026-09-09 | $0.000468 | $0.000454 | $0.000482 |
| 2026-09-10 | $0.000462 | $0.000448 | $0.000476 |
| 2026-09-11 | $0.000451 | $0.000438 | $0.000465 |
| 2026-09-12 | $0.000454 | $0.000441 | $0.000468 |
| 2026-09-13 | $0.000447 | $0.000433 | $0.000460 |
| 2026-09-14 | $0.000426 | $0.000414 | $0.000439 |
| 2026-09-15 | $0.000422 | $0.000409 | $0.000435 |
| 2026-09-16 | $0.000441 | $0.000428 | $0.000455 |
| 2026-09-17 | $0.000421 | $0.000408 | $0.000434 |
| 2026-09-18 | $0.000412 | $0.000399 | $0.000424 |
| 2026-09-19 | $0.000422 | $0.000409 | $0.000435 |
| 2026-09-20 | $0.000426 | $0.000414 | $0.000439 |
| 2026-09-21 | $0.000413 | $0.000401 | $0.000425 |
| 2026-09-22 | $0.000412 | $0.000399 | $0.000424 |
| 2026-09-23 | $0.000400 | $0.000388 | $0.000412 |
| 2026-09-24 | $0.000396 | $0.000384 | $0.000408 |
| 2026-09-25 | $0.000395 | $0.000383 | $0.000407 |
| 2026-09-26 | $0.000397 | $0.000385 | $0.000409 |
| 2026-09-27 | $0.000401 | $0.000389 | $0.000413 |
| 2026-09-28 | $0.000400 | $0.000388 | $0.000412 |
| 2026-09-29 | $0.000416 | $0.000403 | $0.000428 |
| 2026-09-30 | $0.000422 | $0.000410 | $0.000435 |
| 2026 October | |||
| 2026-10-01 | $0.000419 | $0.000406 | $0.000432 |
| 2026-10-02 | $0.000410 | $0.000398 | $0.000422 |
| 2026-10-03 | $0.000405 | $0.000393 | $0.000417 |
| 2026-10-04 | $0.000404 | $0.000392 | $0.000416 |
| 2026-10-05 | $0.000387 | $0.000376 | $0.000399 |
| 2026-10-06 | $0.000378 | $0.000366 | $0.000389 |
| 2026-10-07 | $0.000367 | $0.000356 | $0.000378 |
| 2026-10-08 | $0.000366 | $0.000355 | $0.000377 |
| 2026-10-09 | $0.000367 | $0.000356 | $0.000378 |
| 2026-10-10 | $0.000383 | $0.000372 | $0.000395 |
| 2026-10-11 | $0.000378 | $0.000367 | $0.000390 |
| 2026-10-12 | $0.000373 | $0.000362 | $0.000385 |
| 2026-10-13 | $0.000356 | $0.000346 | $0.000367 |
| 2026-10-14 | $0.000340 | $0.000330 | $0.000350 |
| 2026-10-15 | $0.000355 | $0.000345 | $0.000366 |
| 2026-10-16 | $0.000339 | $0.000329 | $0.000349 |
| 2026-10-17 | $0.000350 | $0.000339 | $0.000360 |
| 2026-10-18 | $0.000354 | $0.000343 | $0.000364 |
| 2026-10-19 | $0.000337 | $0.000327 | $0.000348 |
| 2026-10-20 | $0.000322 | $0.000312 | $0.000332 |
| 2026-10-21 | $0.000325 | $0.000316 | $0.000335 |
| 2026-10-22 | $0.000320 | $0.000310 | $0.000329 |
| 2026-10-23 | $0.000316 | $0.000306 | $0.000325 |
| 2026-10-24 | $0.000321 | $0.000311 | $0.000330 |
| 2026-10-25 | $0.000311 | $0.000302 | $0.000321 |
| 2026-10-26 | $0.000303 | $0.000294 | $0.000312 |
| 2026-10-27 | $0.000313 | $0.000304 | $0.000322 |
| 2026-10-28 | $0.000326 | $0.000316 | $0.000336 |
| 2026-10-29 | $0.000330 | $0.000320 | $0.000340 |
| 2026-10-30 | $0.000315 | $0.000306 | $0.000325 |
| 2026-10-31 | $0.000319 | $0.000310 | $0.000329 |
| 2026 November | |||
| 2026-11-01 | $0.000324 | $0.000314 | $0.000334 |
| 2026-11-02 | $0.000334 | $0.000324 | $0.000344 |
| 2026-11-03 | $0.000349 | $0.000338 | $0.000359 |