Current XION price: â–¼ 0.754341 USD (-10,99%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.528498 | $0.512643 | $0.544353 |
2026-01-02 | $0.546992 | $0.530583 | $0.563402 |
2026-01-03 | $0.566134 | $0.549150 | $0.583118 |
2026-01-04 | $0.585946 | $0.568368 | $0.603524 |
2026-01-05 | $0.576148 | $0.558863 | $0.593432 |
2026-01-06 | $0.581632 | $0.564183 | $0.599081 |
2026-01-07 | $0.601986 | $0.583927 | $0.620046 |
2026-01-08 | $0.623053 | $0.604361 | $0.641744 |
2026-01-09 | $0.600068 | $0.582066 | $0.618070 |
2026-01-10 | $0.621067 | $0.602435 | $0.639699 |
2026-01-11 | $0.598156 | $0.580211 | $0.616100 |
2026-01-12 | $0.576089 | $0.558807 | $0.593372 |
2026-01-13 | $0.554837 | $0.538192 | $0.571482 |
2026-01-14 | $0.562332 | $0.545462 | $0.579202 |
2026-01-15 | $0.582010 | $0.564550 | $0.599471 |
2026-01-16 | $0.565975 | $0.548995 | $0.582954 |
2026-01-17 | $0.545095 | $0.528743 | $0.561448 |
2026-01-18 | $0.541772 | $0.525519 | $0.558026 |
2026-01-19 | $0.521786 | $0.506132 | $0.537440 |
2026-01-20 | $0.502537 | $0.487461 | $0.517613 |
2026-01-21 | $0.520123 | $0.504520 | $0.535727 |
2026-01-22 | $0.500936 | $0.485907 | $0.515964 |
2026-01-23 | $0.518466 | $0.502912 | $0.534020 |
2026-01-24 | $0.524907 | $0.509160 | $0.540654 |
2026-01-25 | $0.527214 | $0.511398 | $0.543031 |
2026-01-26 | $0.537667 | $0.521537 | $0.553797 |
2026-01-27 | $0.518786 | $0.503222 | $0.534349 |
2026-01-28 | $0.500416 | $0.485404 | $0.515429 |
2026-01-29 | $0.481956 | $0.467497 | $0.496414 |
2026-01-30 | $0.470081 | $0.455978 | $0.484183 |
2026-01-31 | $0.458840 | $0.445075 | $0.472606 |
2026 February | |||
2026-02-01 | $0.474897 | $0.460651 | $0.489144 |
2026-02-02 | $0.457378 | $0.443657 | $0.471100 |
2026-02-03 | $0.443537 | $0.430231 | $0.456843 |
2026-02-04 | $0.459059 | $0.445287 | $0.472830 |
2026-02-05 | $0.442124 | $0.428860 | $0.455387 |
2026-02-06 | $0.426018 | $0.413237 | $0.438798 |
2026-02-07 | $0.440926 | $0.427698 | $0.454154 |
2026-02-08 | $0.447457 | $0.434033 | $0.460880 |
2026-02-09 | $0.430950 | $0.418021 | $0.443878 |
2026-02-10 | $0.446031 | $0.432650 | $0.459411 |
2026-02-11 | $0.449503 | $0.436018 | $0.462988 |
2026-02-12 | $0.445984 | $0.432605 | $0.459364 |
2026-02-13 | $0.456252 | $0.442565 | $0.469940 |
2026-02-14 | $0.439421 | $0.426238 | $0.452603 |
2026-02-15 | $0.423210 | $0.410514 | $0.435907 |
2026-02-16 | $0.424125 | $0.411401 | $0.436848 |
2026-02-17 | $0.418366 | $0.405815 | $0.430917 |
2026-02-18 | $0.405994 | $0.393814 | $0.418174 |
2026-02-19 | $0.419558 | $0.406972 | $0.432145 |
2026-02-20 | $0.434241 | $0.421214 | $0.447268 |
2026-02-21 | $0.449437 | $0.435954 | $0.462920 |
2026-02-22 | $0.465165 | $0.451210 | $0.479120 |
2026-02-23 | $0.471354 | $0.457214 | $0.485495 |
2026-02-24 | $0.487849 | $0.473214 | $0.502485 |
2026-02-25 | $0.504921 | $0.489774 | $0.520069 |
2026-02-26 | $0.486295 | $0.471706 | $0.500883 |
2026-02-27 | $0.468355 | $0.454304 | $0.482405 |
2026-02-28 | $0.451077 | $0.437545 | $0.464609 |
2026 March | |||
2026-03-01 | $0.434436 | $0.421403 | $0.447469 |
2026-03-02 | $0.449639 | $0.436150 | $0.463129 |
2026-03-03 | $0.438088 | $0.424946 | $0.451231 |
2026-03-04 | $0.429612 | $0.416724 | $0.442500 |
2026-03-05 | $0.444646 | $0.431307 | $0.457985 |
2026-03-06 | $0.460206 | $0.446400 | $0.474012 |
2026-03-07 | $0.443229 | $0.429932 | $0.456526 |
2026-03-08 | $0.426878 | $0.414072 | $0.439684 |
2026-03-09 | $0.441816 | $0.428562 | $0.455071 |
2026-03-10 | $0.427504 | $0.414679 | $0.440329 |
2026-03-11 | $0.434039 | $0.421018 | $0.447060 |
2026-03-12 | $0.434456 | $0.421422 | $0.447490 |
2026-03-13 | $0.419793 | $0.407199 | $0.432387 |
2026-03-14 | $0.404307 | $0.392178 | $0.416436 |
2026-03-15 | $0.408209 | $0.395963 | $0.420455 |
2026-03-16 | $0.413407 | $0.401005 | $0.425810 |
2026-03-17 | $0.427874 | $0.415038 | $0.440711 |
2026-03-18 | $0.442848 | $0.429562 | $0.456133 |
2026-03-19 | $0.458345 | $0.444595 | $0.472095 |
2026-03-20 | $0.447782 | $0.434348 | $0.461215 |
2026-03-21 | $0.448682 | $0.435221 | $0.462142 |
2026-03-22 | $0.447879 | $0.434442 | $0.461315 |
2026-03-23 | $0.455738 | $0.442066 | $0.469410 |
2026-03-24 | $0.471686 | $0.457536 | $0.485837 |
2026-03-25 | $0.476195 | $0.461909 | $0.490481 |
2026-03-26 | $0.458628 | $0.444869 | $0.472387 |
2026-03-27 | $0.441709 | $0.428458 | $0.454960 |
2026-03-28 | $0.450690 | $0.437169 | $0.464211 |
2026-03-29 | $0.439421 | $0.426238 | $0.452603 |
2026-03-30 | $0.423210 | $0.410514 | $0.435906 |
2026-03-31 | $0.438020 | $0.424880 | $0.451161 |
2026 April | |||
2026-04-01 | $0.421861 | $0.409206 | $0.434517 |
2026-04-02 | $0.415975 | $0.403496 | $0.428455 |
2026-04-03 | $0.404167 | $0.392042 | $0.416292 |
2026-04-04 | $0.400885 | $0.388858 | $0.412911 |
2026-04-05 | $0.386096 | $0.374513 | $0.397679 |
2026-04-06 | $0.373348 | $0.362147 | $0.384548 |
2026-04-07 | $0.386413 | $0.374821 | $0.398005 |
2026-04-08 | $0.385518 | $0.373952 | $0.397083 |
2026-04-09 | $0.374277 | $0.363048 | $0.385505 |
2026-04-10 | $0.362312 | $0.351442 | $0.373181 |
2026-04-11 | $0.361954 | $0.351095 | $0.372812 |
2026-04-12 | $0.364782 | $0.353838 | $0.375725 |
2026-04-13 | $0.374669 | $0.363429 | $0.385909 |
2026-04-14 | $0.367465 | $0.356441 | $0.378489 |
2026-04-15 | $0.353909 | $0.343292 | $0.364526 |
2026-04-16 | $0.366294 | $0.355305 | $0.377283 |
2026-04-17 | $0.365383 | $0.354422 | $0.376345 |
2026-04-18 | $0.351904 | $0.341347 | $0.362461 |
2026-04-19 | $0.357311 | $0.346592 | $0.368030 |
2026-04-20 | $0.356029 | $0.345348 | $0.366710 |
2026-04-21 | $0.344983 | $0.334634 | $0.355333 |
2026-04-22 | $0.344199 | $0.333873 | $0.354525 |
2026-04-23 | $0.356244 | $0.345557 | $0.366931 |
2026-04-24 | $0.368711 | $0.357649 | $0.379772 |
2026-04-25 | $0.366176 | $0.355191 | $0.377162 |
2026-04-26 | $0.378991 | $0.367621 | $0.390360 |
2026-04-27 | $0.370547 | $0.359431 | $0.381664 |
2026-04-28 | $0.357921 | $0.347183 | $0.368658 |
2026-04-29 | $0.370446 | $0.359333 | $0.381560 |
2026-04-30 | $0.356780 | $0.346077 | $0.367484 |
2026 May | |||
2026-05-01 | $0.366848 | $0.355842 | $0.377853 |
2026-05-02 | $0.366395 | $0.355404 | $0.377387 |
2026-05-03 | $0.356871 | $0.346165 | $0.367578 |
2026-05-04 | $0.368840 | $0.357775 | $0.379905 |
2026-05-05 | $0.358207 | $0.347461 | $0.368954 |
2026-05-06 | $0.359271 | $0.348493 | $0.370049 |
2026-05-07 | $0.357344 | $0.346624 | $0.368065 |
2026-05-08 | $0.355566 | $0.344899 | $0.366233 |
2026-05-09 | $0.353693 | $0.343082 | $0.364303 |
2026-05-10 | $0.366070 | $0.355088 | $0.377052 |
2026-05-11 | $0.378881 | $0.367514 | $0.390247 |
2026-05-12 | $0.377041 | $0.365730 | $0.388353 |
2026-05-13 | $0.363132 | $0.352238 | $0.374026 |
2026-05-14 | $0.370003 | $0.358903 | $0.381103 |
2026-05-15 | $0.356353 | $0.345663 | $0.367044 |
2026-05-16 | $0.359798 | $0.349004 | $0.370592 |
2026-05-17 | $0.360298 | $0.349489 | $0.371107 |
2026-05-18 | $0.357243 | $0.346526 | $0.367960 |
2026-05-19 | $0.353778 | $0.343164 | $0.364391 |
2026-05-20 | $0.340727 | $0.330505 | $0.350948 |
2026-05-21 | $0.352650 | $0.342071 | $0.363230 |
2026-05-22 | $0.364991 | $0.354041 | $0.375941 |
2026-05-23 | $0.369716 | $0.358625 | $0.380808 |
2026-05-24 | $0.379247 | $0.367870 | $0.390625 |
2026-05-25 | $0.369728 | $0.358636 | $0.380820 |
2026-05-26 | $0.356088 | $0.345406 | $0.366771 |
2026-05-27 | $0.368550 | $0.357493 | $0.379606 |
2026-05-28 | $0.381447 | $0.370004 | $0.392890 |
2026-05-29 | $0.367375 | $0.356354 | $0.378396 |
2026-05-30 | $0.357280 | $0.346562 | $0.367999 |
2026-05-31 | $0.361815 | $0.350961 | $0.372670 |
2026 June | |||
2026-06-01 | $0.348468 | $0.338014 | $0.358922 |
2026-06-02 | $0.340722 | $0.330500 | $0.350943 |
2026-06-03 | $0.340487 | $0.330272 | $0.350702 |
2026-06-04 | $0.345900 | $0.335523 | $0.356277 |
2026-06-05 | $0.339200 | $0.329024 | $0.349376 |
2026-06-06 | $0.346837 | $0.336432 | $0.357242 |
2026-06-07 | $0.349531 | $0.339045 | $0.360017 |
2026-06-08 | $0.339155 | $0.328981 | $0.349330 |
2026-06-09 | $0.326644 | $0.316844 | $0.336443 |
2026-06-10 | $0.336459 | $0.326365 | $0.346553 |
2026-06-11 | $0.332025 | $0.322064 | $0.341985 |
2026-06-12 | $0.342142 | $0.331878 | $0.352406 |
2026-06-13 | $0.329520 | $0.319635 | $0.339406 |
2026-06-14 | $0.341052 | $0.330820 | $0.351283 |
2026-06-15 | $0.328470 | $0.318616 | $0.338324 |
2026-06-16 | $0.316353 | $0.306862 | $0.325843 |
2026-06-17 | $0.327423 | $0.317601 | $0.337246 |
2026-06-18 | $0.318274 | $0.308726 | $0.327823 |
2026-06-19 | $0.321112 | $0.311478 | $0.330745 |
2026-06-20 | $0.311455 | $0.302111 | $0.320799 |
2026-06-21 | $0.319639 | $0.310050 | $0.329228 |
2026-06-22 | $0.320511 | $0.310896 | $0.330127 |
2026-06-23 | $0.325187 | $0.315432 | $0.334943 |
2026-06-24 | $0.324487 | $0.314752 | $0.334221 |
2026-06-25 | $0.328045 | $0.318203 | $0.337886 |
2026-06-26 | $0.328977 | $0.319108 | $0.338846 |
2026-06-27 | $0.332475 | $0.322501 | $0.342450 |
2026-06-28 | $0.338689 | $0.328528 | $0.348849 |
2026-06-29 | $0.332852 | $0.322866 | $0.342837 |
2026-06-30 | $0.320573 | $0.310955 | $0.330190 |
2026 July | |||
2026-07-01 | $0.324725 | $0.314983 | $0.334467 |
2026-07-02 | $0.330990 | $0.321060 | $0.340919 |
2026-07-03 | $0.328023 | $0.318182 | $0.337863 |
2026-07-04 | $0.319260 | $0.309682 | $0.328838 |
2026-07-05 | $0.320918 | $0.311291 | $0.330546 |
2026-07-06 | $0.309079 | $0.299807 | $0.318352 |
2026-07-07 | $0.297677 | $0.288747 | $0.306607 |
2026-07-08 | $0.286696 | $0.278095 | $0.295296 |
2026-07-09 | $0.296728 | $0.287827 | $0.305630 |
2026-07-10 | $0.285782 | $0.277208 | $0.294355 |
2026-07-11 | $0.275239 | $0.266982 | $0.283496 |
2026-07-12 | $0.279376 | $0.270995 | $0.287758 |
2026-07-13 | $0.289153 | $0.280478 | $0.297828 |
2026-07-14 | $0.278486 | $0.270131 | $0.286841 |
2026-07-15 | $0.279599 | $0.271211 | $0.287987 |
2026-07-16 | $0.269284 | $0.261206 | $0.277363 |
2026-07-17 | $0.272659 | $0.264480 | $0.280839 |
2026-07-18 | $0.262601 | $0.254723 | $0.270479 |
2026-07-19 | $0.252913 | $0.245326 | $0.260501 |
2026-07-20 | $0.255529 | $0.247863 | $0.263195 |
2026-07-21 | $0.246102 | $0.238719 | $0.253485 |
2026-07-22 | $0.237023 | $0.229913 | $0.244134 |
2026-07-23 | $0.228279 | $0.221431 | $0.235128 |
2026-07-24 | $0.219858 | $0.213262 | $0.226454 |
2026-07-25 | $0.227552 | $0.220725 | $0.234378 |
2026-07-26 | $0.235515 | $0.228449 | $0.242580 |
2026-07-27 | $0.227564 | $0.220737 | $0.234391 |
2026-07-28 | $0.219169 | $0.212594 | $0.225744 |
2026-07-29 | $0.226838 | $0.220033 | $0.233644 |
2026-07-30 | $0.234777 | $0.227733 | $0.241820 |
2026-07-31 | $0.226116 | $0.219332 | $0.232899 |
2026 August | |||
2026-08-01 | $0.224551 | $0.217814 | $0.231287 |
2026-08-02 | $0.216267 | $0.209779 | $0.222755 |
2026-08-03 | $0.223835 | $0.217120 | $0.230550 |
2026-08-04 | $0.221608 | $0.214960 | $0.228256 |
2026-08-05 | $0.229363 | $0.222482 | $0.236244 |
2026-08-06 | $0.237390 | $0.230268 | $0.244511 |
2026-08-07 | $0.228632 | $0.221773 | $0.235491 |
2026-08-08 | $0.228916 | $0.222049 | $0.235784 |
2026-08-09 | $0.220472 | $0.213857 | $0.227086 |
2026-08-10 | $0.228187 | $0.221341 | $0.235033 |
2026-08-11 | $0.219769 | $0.213176 | $0.226362 |
2026-08-12 | $0.226832 | $0.220027 | $0.233637 |
2026-08-13 | $0.224533 | $0.217797 | $0.231270 |
2026-08-14 | $0.216250 | $0.209763 | $0.222738 |
2026-08-15 | $0.208273 | $0.202025 | $0.214521 |
2026-08-16 | $0.215561 | $0.209094 | $0.222028 |
2026-08-17 | $0.223105 | $0.216412 | $0.229798 |
2026-08-18 | $0.230912 | $0.223985 | $0.237839 |
2026-08-19 | $0.228258 | $0.221410 | $0.235106 |
2026-08-20 | $0.219838 | $0.213242 | $0.226433 |
2026-08-21 | $0.216936 | $0.210428 | $0.223444 |
2026-08-22 | $0.224527 | $0.217791 | $0.231263 |
2026-08-23 | $0.227108 | $0.220294 | $0.233921 |
2026-08-24 | $0.221741 | $0.215089 | $0.228393 |
2026-08-25 | $0.229501 | $0.222616 | $0.236386 |
2026-08-26 | $0.221034 | $0.214403 | $0.227665 |
2026-08-27 | $0.221717 | $0.215065 | $0.228368 |
2026-08-28 | $0.213538 | $0.207131 | $0.219944 |
2026-08-29 | $0.205660 | $0.199490 | $0.211830 |
2026-08-30 | $0.198073 | $0.192131 | $0.204015 |
2026-08-31 | $0.190766 | $0.185043 | $0.196489 |
2026 September | |||
2026-09-01 | $0.183729 | $0.178217 | $0.189240 |
2026-09-02 | $0.188064 | $0.182422 | $0.193706 |
2026-09-03 | $0.181127 | $0.175693 | $0.186560 |
2026-09-04 | $0.174445 | $0.169211 | $0.179678 |
2026-09-05 | $0.180549 | $0.175133 | $0.185966 |
2026-09-06 | $0.173889 | $0.168672 | $0.179105 |
2026-09-07 | $0.179974 | $0.174575 | $0.185373 |
2026-09-08 | $0.186272 | $0.180684 | $0.191860 |
2026-09-09 | $0.179788 | $0.174394 | $0.185181 |
2026-09-10 | $0.186079 | $0.180497 | $0.191662 |
2026-09-11 | $0.192591 | $0.186813 | $0.198369 |
2026-09-12 | $0.188664 | $0.183004 | $0.194324 |
2026-09-13 | $0.181704 | $0.176253 | $0.187155 |
2026-09-14 | $0.175001 | $0.169751 | $0.180251 |
2026-09-15 | $0.181125 | $0.175691 | $0.186558 |
2026-09-16 | $0.174443 | $0.169210 | $0.179676 |
2026-09-17 | $0.180547 | $0.175131 | $0.185964 |
2026-09-18 | $0.181500 | $0.176055 | $0.186945 |
2026-09-19 | $0.185699 | $0.180128 | $0.191270 |
2026-09-20 | $0.178848 | $0.173483 | $0.184214 |
2026-09-21 | $0.176360 | $0.171069 | $0.181651 |
2026-09-22 | $0.172138 | $0.166974 | $0.177302 |
2026-09-23 | $0.175699 | $0.170428 | $0.180970 |
2026-09-24 | $0.169217 | $0.164141 | $0.174294 |
2026-09-25 | $0.162975 | $0.158086 | $0.167864 |
2026-09-26 | $0.166155 | $0.161171 | $0.171140 |
2026-09-27 | $0.171970 | $0.166811 | $0.177129 |
2026-09-28 | $0.177988 | $0.172648 | $0.183327 |
2026-09-29 | $0.184216 | $0.178690 | $0.189743 |
2026-09-30 | $0.177421 | $0.172098 | $0.182743 |
2026 October | |||
2026-10-01 | $0.183629 | $0.178120 | $0.189138 |
2026-10-02 | $0.190055 | $0.184354 | $0.195757 |
2026-10-03 | $0.183044 | $0.177553 | $0.188535 |
2026-10-04 | $0.181468 | $0.176024 | $0.186912 |
2026-10-05 | $0.177294 | $0.171975 | $0.182613 |
2026-10-06 | $0.170753 | $0.165631 | $0.175876 |
2026-10-07 | $0.167400 | $0.162378 | $0.172422 |
2026-10-08 | $0.166485 | $0.161491 | $0.171480 |
2026-10-09 | $0.172312 | $0.167142 | $0.177481 |
2026-10-10 | $0.174827 | $0.169582 | $0.180071 |
2026-10-11 | $0.179084 | $0.173711 | $0.184456 |
2026-10-12 | $0.185351 | $0.179790 | $0.190911 |
2026-10-13 | $0.191837 | $0.186082 | $0.197592 |
2026-10-14 | $0.189735 | $0.184043 | $0.195427 |
2026-10-15 | $0.193952 | $0.188134 | $0.199771 |
2026-10-16 | $0.200739 | $0.194717 | $0.206762 |
2026-10-17 | $0.207764 | $0.201531 | $0.213997 |
2026-10-18 | $0.215035 | $0.208584 | $0.221486 |
2026-10-19 | $0.211439 | $0.205096 | $0.217782 |
2026-10-20 | $0.213452 | $0.207048 | $0.219855 |
2026-10-21 | $0.220921 | $0.214294 | $0.227549 |
2026-10-22 | $0.228653 | $0.221793 | $0.235512 |
2026-10-23 | $0.220217 | $0.213611 | $0.226824 |
2026-10-24 | $0.227924 | $0.221086 | $0.234762 |
2026-10-25 | $0.219516 | $0.212930 | $0.226101 |
2026-10-26 | $0.211418 | $0.205075 | $0.217760 |
2026-10-27 | $0.203618 | $0.197510 | $0.209727 |
2026-10-28 | $0.206369 | $0.200178 | $0.212560 |
2026-10-29 | $0.213591 | $0.207183 | $0.219998 |
2026-10-30 | $0.207706 | $0.201474 | $0.213937 |
2026-10-31 | $0.200043 | $0.194042 | $0.206044 |
2026 November | |||
2026-11-01 | $0.198824 | $0.192859 | $0.204788 |
2026-11-02 | $0.191489 | $0.185744 | $0.197234 |
2026-11-03 | $0.184425 | $0.178892 | $0.189958 |
2026-11-04 | $0.190879 | $0.185152 | $0.196605 |
2026-11-05 | $0.183837 | $0.178322 | $0.189352 |
2026-11-06 | $0.190270 | $0.184562 | $0.195978 |
2026-11-07 | $0.192634 | $0.186855 | $0.198413 |
2026-11-08 | $0.193481 | $0.187677 | $0.199285 |
2026-11-09 | $0.197317 | $0.191397 | $0.203236 |
2026-11-10 | $0.190388 | $0.184676 | $0.196099 |
2026-11-11 | $0.183646 | $0.178137 | $0.189156 |
2026-11-12 | $0.176872 | $0.171565 | $0.182178 |
2026-11-13 | $0.172514 | $0.167338 | $0.177689 |
2026-11-14 | $0.168389 | $0.163337 | $0.173440 |
2026-11-15 | $0.174281 | $0.169053 | $0.179510 |
2026-11-16 | $0.167852 | $0.162816 | $0.172888 |
2026-11-17 | $0.162773 | $0.157889 | $0.167656 |
2026-11-18 | $0.168469 | $0.163415 | $0.173523 |
2026-11-19 | $0.162254 | $0.157386 | $0.167121 |
2026-11-20 | $0.156343 | $0.151653 | $0.161033 |
2026-11-21 | $0.161814 | $0.156960 | $0.166669 |
2026-11-22 | $0.164211 | $0.159285 | $0.169137 |
2026-11-23 | $0.158153 | $0.153409 | $0.162898 |
2026-11-24 | $0.163688 | $0.158777 | $0.168598 |
2026-11-25 | $0.164962 | $0.160013 | $0.169911 |
2026-11-26 | $0.163671 | $0.158761 | $0.168581 |
2026-11-27 | $0.167439 | $0.162416 | $0.172462 |
2026-11-28 | $0.161262 | $0.156424 | $0.166100 |
2026-11-29 | $0.155313 | $0.150653 | $0.159972 |
2026-11-30 | $0.155648 | $0.150979 | $0.160318 |
2026 December | |||
2026-12-01 | $0.153535 | $0.148929 | $0.158141 |
2026-12-02 | $0.148995 | $0.144525 | $0.153464 |
2026-12-03 | $0.153973 | $0.149354 | $0.158592 |
2026-12-04 | $0.159361 | $0.154580 | $0.164142 |
2026-12-05 | $0.164938 | $0.159990 | $0.169886 |
2026-12-06 | $0.170710 | $0.165588 | $0.175831 |
2026-12-07 | $0.172981 | $0.167792 | $0.178171 |
2026-12-08 | $0.179035 | $0.173664 | $0.184406 |
2026-12-09 | $0.185300 | $0.179741 | $0.190859 |
2026-12-10 | $0.178464 | $0.173110 | $0.183818 |
2026-12-11 | $0.171880 | $0.166724 | $0.177037 |
2026-12-12 | $0.165540 | $0.160573 | $0.170506 |
2026-12-13 | $0.159433 | $0.154650 | $0.164216 |
2026-12-14 | $0.165012 | $0.160062 | $0.169962 |
2026-12-15 | $0.160773 | $0.155950 | $0.165596 |
2026-12-16 | $0.157662 | $0.152932 | $0.162392 |
2026-12-17 | $0.163180 | $0.158284 | $0.168075 |
2026-12-18 | $0.168890 | $0.163823 | $0.173957 |
2026-12-19 | $0.162659 | $0.157780 | $0.167539 |
2026-12-20 | $0.156659 | $0.151959 | $0.161359 |
2026-12-21 | $0.162141 | $0.157277 | $0.167005 |
2026-12-22 | $0.156888 | $0.152182 | $0.161595 |
2026-12-23 | $0.159287 | $0.154508 | $0.164066 |
2026-12-24 | $0.159440 | $0.154657 | $0.164223 |
2026-12-25 | $0.154059 | $0.149437 | $0.158681 |
2026-12-26 | $0.148376 | $0.143924 | $0.152827 |
2026-12-27 | $0.149808 | $0.145313 | $0.154302 |
2026-12-28 | $0.151715 | $0.147164 | $0.156267 |
2026-12-29 | $0.157025 | $0.152314 | $0.161735 |
2026-12-30 | $0.162520 | $0.157644 | $0.167395 |
2026-12-31 | $0.168207 | $0.163161 | $0.173253 |