Current XION price: â–² 1.0636 USD (+3,75%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.503431 | $0.488329 | $0.518534 |
2026-01-02 | $0.496596 | $0.481698 | $0.511494 |
2026-01-03 | $0.481910 | $0.467453 | $0.496368 |
2026-01-04 | $0.498012 | $0.483071 | $0.512952 |
2026-01-05 | $0.516468 | $0.500974 | $0.531962 |
2026-01-06 | $0.535609 | $0.519541 | $0.551677 |
2026-01-07 | $0.554734 | $0.538092 | $0.571376 |
2026-01-08 | $0.562115 | $0.545252 | $0.578979 |
2026-01-09 | $0.582948 | $0.565459 | $0.600436 |
2026-01-10 | $0.604552 | $0.586416 | $0.622689 |
2026-01-11 | $0.580944 | $0.563516 | $0.598373 |
2026-01-12 | $0.558258 | $0.541510 | $0.575006 |
2026-01-13 | $0.536458 | $0.520364 | $0.552552 |
2026-01-14 | $0.515509 | $0.500044 | $0.530974 |
2026-01-15 | $0.534614 | $0.518576 | $0.550653 |
2026-01-16 | $0.520880 | $0.505254 | $0.536507 |
2026-01-17 | $0.510802 | $0.495478 | $0.526126 |
2026-01-18 | $0.529732 | $0.513840 | $0.545624 |
2026-01-19 | $0.549365 | $0.532884 | $0.565845 |
2026-01-20 | $0.527912 | $0.512074 | $0.543749 |
2026-01-21 | $0.507296 | $0.492078 | $0.522515 |
2026-01-22 | $0.526097 | $0.510314 | $0.541880 |
2026-01-23 | $0.509054 | $0.493783 | $0.524326 |
2026-01-24 | $0.516836 | $0.501331 | $0.532341 |
2026-01-25 | $0.517333 | $0.501813 | $0.532853 |
2026-01-26 | $0.499873 | $0.484877 | $0.514869 |
2026-01-27 | $0.480573 | $0.466156 | $0.494990 |
2026-01-28 | $0.485211 | $0.470655 | $0.499768 |
2026-01-29 | $0.491390 | $0.476649 | $0.506132 |
2026-01-30 | $0.509601 | $0.494313 | $0.524890 |
2026-01-31 | $0.528488 | $0.512633 | $0.544342 |
2026 February | |||
2026-02-01 | $0.548074 | $0.531631 | $0.564516 |
2026-02-02 | $0.535442 | $0.519379 | $0.551506 |
2026-02-03 | $0.536519 | $0.520423 | $0.552614 |
2026-02-04 | $0.535558 | $0.519492 | $0.551625 |
2026-02-05 | $0.544956 | $0.528607 | $0.561305 |
2026-02-06 | $0.565152 | $0.548198 | $0.582107 |
2026-02-07 | $0.570555 | $0.553438 | $0.587671 |
2026-02-08 | $0.548274 | $0.531826 | $0.564723 |
2026-02-09 | $0.526864 | $0.511058 | $0.542670 |
2026-02-10 | $0.537577 | $0.521449 | $0.553704 |
2026-02-11 | $0.524135 | $0.508410 | $0.539859 |
2026-02-12 | $0.503667 | $0.488557 | $0.518777 |
2026-02-13 | $0.522333 | $0.506663 | $0.538003 |
2026-02-14 | $0.501936 | $0.486878 | $0.516994 |
2026-02-15 | $0.494932 | $0.480085 | $0.509780 |
2026-02-16 | $0.480882 | $0.466456 | $0.495309 |
2026-02-17 | $0.476978 | $0.462668 | $0.491287 |
2026-02-18 | $0.458352 | $0.444601 | $0.472102 |
2026-02-19 | $0.443218 | $0.429921 | $0.456514 |
2026-02-20 | $0.459643 | $0.445854 | $0.473433 |
2026-02-21 | $0.458579 | $0.444821 | $0.472336 |
2026-02-22 | $0.445207 | $0.431851 | $0.458563 |
2026-02-23 | $0.430975 | $0.418046 | $0.443904 |
2026-02-24 | $0.430549 | $0.417633 | $0.443465 |
2026-02-25 | $0.433913 | $0.420896 | $0.446930 |
2026-02-26 | $0.445674 | $0.432304 | $0.459045 |
2026-02-27 | $0.437105 | $0.423992 | $0.450218 |
2026-02-28 | $0.420036 | $0.407435 | $0.432637 |
2026 March | |||
2026-03-01 | $0.435602 | $0.422534 | $0.448670 |
2026-03-02 | $0.434519 | $0.421484 | $0.447555 |
2026-03-03 | $0.417551 | $0.405025 | $0.430078 |
2026-03-04 | $0.423967 | $0.411248 | $0.436686 |
2026-03-05 | $0.422446 | $0.409773 | $0.435119 |
2026-03-06 | $0.409340 | $0.397059 | $0.421620 |
2026-03-07 | $0.408409 | $0.396156 | $0.420661 |
2026-03-08 | $0.423544 | $0.410838 | $0.436251 |
2026-03-09 | $0.439241 | $0.426064 | $0.452418 |
2026-03-10 | $0.436222 | $0.423136 | $0.449309 |
2026-03-11 | $0.452389 | $0.438817 | $0.465961 |
2026-03-12 | $0.442310 | $0.429041 | $0.455580 |
2026-03-13 | $0.427239 | $0.414421 | $0.440056 |
2026-03-14 | $0.443072 | $0.429780 | $0.456364 |
2026-03-15 | $0.425770 | $0.412997 | $0.438543 |
2026-03-16 | $0.437784 | $0.424651 | $0.450918 |
2026-03-17 | $0.437245 | $0.424127 | $0.450362 |
2026-03-18 | $0.425879 | $0.413103 | $0.438655 |
2026-03-19 | $0.440162 | $0.426957 | $0.453367 |
2026-03-20 | $0.427473 | $0.414649 | $0.440298 |
2026-03-21 | $0.428743 | $0.415880 | $0.441605 |
2026-03-22 | $0.426443 | $0.413650 | $0.439237 |
2026-03-23 | $0.424321 | $0.411591 | $0.437050 |
2026-03-24 | $0.422086 | $0.409423 | $0.434748 |
2026-03-25 | $0.437728 | $0.424597 | $0.450860 |
2026-03-26 | $0.453951 | $0.440332 | $0.467569 |
2026-03-27 | $0.451747 | $0.438195 | $0.465300 |
2026-03-28 | $0.434106 | $0.421083 | $0.447130 |
2026-03-29 | $0.442320 | $0.429051 | $0.455590 |
2026-03-30 | $0.425047 | $0.412296 | $0.437799 |
2026-03-31 | $0.429156 | $0.416281 | $0.442030 |
2026 April | |||
2026-04-01 | $0.429752 | $0.416860 | $0.442645 |
2026-04-02 | $0.426109 | $0.413325 | $0.438892 |
2026-04-03 | $0.421975 | $0.409316 | $0.434634 |
2026-04-04 | $0.405497 | $0.393332 | $0.417662 |
2026-04-05 | $0.420525 | $0.407909 | $0.433141 |
2026-04-06 | $0.404103 | $0.391980 | $0.416226 |
2026-04-07 | $0.388323 | $0.376673 | $0.399972 |
2026-04-08 | $0.402714 | $0.390633 | $0.414796 |
2026-04-09 | $0.386988 | $0.375378 | $0.398598 |
2026-04-10 | $0.371876 | $0.360720 | $0.383032 |
2026-04-11 | $0.377466 | $0.366142 | $0.388790 |
2026-04-12 | $0.391455 | $0.379711 | $0.403198 |
2026-04-13 | $0.376168 | $0.364883 | $0.387453 |
2026-04-14 | $0.377672 | $0.366342 | $0.389002 |
2026-04-15 | $0.362923 | $0.352036 | $0.373811 |
2026-04-16 | $0.367472 | $0.356448 | $0.378496 |
2026-04-17 | $0.353122 | $0.342529 | $0.363716 |
2026-04-18 | $0.339333 | $0.329153 | $0.349513 |
2026-04-19 | $0.342842 | $0.332556 | $0.353127 |
2026-04-20 | $0.329454 | $0.319570 | $0.339337 |
2026-04-21 | $0.316588 | $0.307091 | $0.326086 |
2026-04-22 | $0.304225 | $0.295099 | $0.313352 |
2026-04-23 | $0.292345 | $0.283575 | $0.301116 |
2026-04-24 | $0.303180 | $0.294084 | $0.312275 |
2026-04-25 | $0.314416 | $0.304983 | $0.323848 |
2026-04-26 | $0.303801 | $0.294687 | $0.312915 |
2026-04-27 | $0.291937 | $0.283179 | $0.300695 |
2026-04-28 | $0.302757 | $0.293674 | $0.311839 |
2026-04-29 | $0.313977 | $0.304558 | $0.323396 |
2026-04-30 | $0.301716 | $0.292665 | $0.310768 |
2026 May | |||
2026-05-01 | $0.299628 | $0.290640 | $0.308617 |
2026-05-02 | $0.287928 | $0.279290 | $0.296566 |
2026-05-03 | $0.298599 | $0.289641 | $0.307556 |
2026-05-04 | $0.295627 | $0.286759 | $0.304496 |
2026-05-05 | $0.306583 | $0.297386 | $0.315781 |
2026-05-06 | $0.317946 | $0.308407 | $0.327484 |
2026-05-07 | $0.305530 | $0.296364 | $0.314696 |
2026-05-08 | $0.305910 | $0.296732 | $0.315087 |
2026-05-09 | $0.293964 | $0.285145 | $0.302783 |
2026-05-10 | $0.304858 | $0.295712 | $0.314004 |
2026-05-11 | $0.292953 | $0.284165 | $0.301742 |
2026-05-12 | $0.302369 | $0.293298 | $0.311440 |
2026-05-13 | $0.299305 | $0.290325 | $0.308284 |
2026-05-14 | $0.287617 | $0.278988 | $0.296245 |
2026-05-15 | $0.276385 | $0.268093 | $0.284677 |
2026-05-16 | $0.286628 | $0.278029 | $0.295227 |
2026-05-17 | $0.297251 | $0.288333 | $0.306168 |
2026-05-18 | $0.308267 | $0.299019 | $0.317515 |
2026-05-19 | $0.304724 | $0.295582 | $0.313866 |
2026-05-20 | $0.292824 | $0.284040 | $0.301609 |
2026-05-21 | $0.288959 | $0.280290 | $0.297628 |
2026-05-22 | $0.299668 | $0.290678 | $0.308658 |
2026-05-23 | $0.303112 | $0.294019 | $0.312205 |
2026-05-24 | $0.295949 | $0.287071 | $0.304828 |
2026-05-25 | $0.306917 | $0.297710 | $0.316125 |
2026-05-26 | $0.294932 | $0.286084 | $0.303780 |
2026-05-27 | $0.295843 | $0.286967 | $0.304718 |
2026-05-28 | $0.284290 | $0.275761 | $0.292819 |
2026-05-29 | $0.273188 | $0.264993 | $0.281384 |
2026-05-30 | $0.262520 | $0.254645 | $0.270396 |
2026-05-31 | $0.252269 | $0.244701 | $0.259837 |
2026 June | |||
2026-06-01 | $0.242418 | $0.235145 | $0.249690 |
2026-06-02 | $0.248138 | $0.240694 | $0.255582 |
2026-06-03 | $0.238448 | $0.231295 | $0.245602 |
2026-06-04 | $0.229137 | $0.222263 | $0.236011 |
2026-06-05 | $0.237629 | $0.230500 | $0.244758 |
2026-06-06 | $0.228349 | $0.221499 | $0.235200 |
2026-06-07 | $0.236812 | $0.229708 | $0.243917 |
2026-06-08 | $0.245589 | $0.238221 | $0.252956 |
2026-06-09 | $0.237039 | $0.229928 | $0.244150 |
2026-06-10 | $0.245824 | $0.238449 | $0.253199 |
2026-06-11 | $0.254934 | $0.247286 | $0.262582 |
2026-06-12 | $0.249736 | $0.242244 | $0.257228 |
2026-06-13 | $0.239983 | $0.232784 | $0.247183 |
2026-06-14 | $0.230612 | $0.223694 | $0.237530 |
2026-06-15 | $0.239158 | $0.231984 | $0.246333 |
2026-06-16 | $0.229819 | $0.222925 | $0.236714 |
2026-06-17 | $0.238336 | $0.231186 | $0.245487 |
2026-06-18 | $0.239593 | $0.232406 | $0.246781 |
2026-06-19 | $0.245137 | $0.237783 | $0.252491 |
2026-06-20 | $0.235564 | $0.228497 | $0.242631 |
2026-06-21 | $0.232287 | $0.225318 | $0.239256 |
2026-06-22 | $0.226726 | $0.219924 | $0.233527 |
2026-06-23 | $0.231416 | $0.224474 | $0.238359 |
2026-06-24 | $0.222379 | $0.215708 | $0.229051 |
2026-06-25 | $0.213695 | $0.207284 | $0.220106 |
2026-06-26 | $0.217865 | $0.211329 | $0.224401 |
2026-06-27 | $0.225940 | $0.219161 | $0.232718 |
2026-06-28 | $0.234313 | $0.227284 | $0.241342 |
2026-06-29 | $0.242997 | $0.235707 | $0.250287 |
2026-06-30 | $0.233508 | $0.226502 | $0.240513 |
2026 July | |||
2026-07-01 | $0.242162 | $0.234897 | $0.249426 |
2026-07-02 | $0.251136 | $0.243602 | $0.258670 |
2026-07-03 | $0.241329 | $0.234089 | $0.248569 |
2026-07-04 | $0.239252 | $0.232074 | $0.246429 |
2026-07-05 | $0.233748 | $0.226736 | $0.240761 |
2026-07-06 | $0.224620 | $0.217882 | $0.231359 |
2026-07-07 | $0.220209 | $0.213602 | $0.226815 |
2026-07-08 | $0.219006 | $0.212436 | $0.225576 |
2026-07-09 | $0.227122 | $0.220309 | $0.233936 |
2026-07-10 | $0.230437 | $0.223524 | $0.237350 |
2026-07-11 | $0.236048 | $0.228967 | $0.243130 |
2026-07-12 | $0.244797 | $0.237453 | $0.252140 |
2026-07-13 | $0.253869 | $0.246253 | $0.261485 |
2026-07-14 | $0.251088 | $0.243555 | $0.258621 |
2026-07-15 | $0.256668 | $0.248968 | $0.264368 |
2026-07-16 | $0.266180 | $0.258195 | $0.274166 |
2026-07-17 | $0.276045 | $0.267764 | $0.284326 |
2026-07-18 | $0.286275 | $0.277687 | $0.294864 |
2026-07-19 | $0.281488 | $0.273044 | $0.289933 |
2026-07-20 | $0.284168 | $0.275643 | $0.292693 |
2026-07-21 | $0.294699 | $0.285858 | $0.303540 |
2026-07-22 | $0.305621 | $0.296453 | $0.314790 |
2026-07-23 | $0.293687 | $0.284876 | $0.302497 |
2026-07-24 | $0.304571 | $0.295434 | $0.313708 |
2026-07-25 | $0.292677 | $0.283897 | $0.301457 |
2026-07-26 | $0.281248 | $0.272811 | $0.289685 |
2026-07-27 | $0.270265 | $0.262157 | $0.278373 |
2026-07-28 | $0.273916 | $0.265698 | $0.282133 |
2026-07-29 | $0.284067 | $0.275545 | $0.292589 |
2026-07-30 | $0.276241 | $0.267953 | $0.284528 |
2026-07-31 | $0.265453 | $0.257490 | $0.273417 |
2026 August | |||
2026-08-01 | $0.263835 | $0.255920 | $0.271750 |
2026-08-02 | $0.253532 | $0.245926 | $0.261138 |
2026-08-03 | $0.243632 | $0.236323 | $0.250941 |
2026-08-04 | $0.252661 | $0.245081 | $0.260241 |
2026-08-05 | $0.242794 | $0.235510 | $0.250078 |
2026-08-06 | $0.251792 | $0.244239 | $0.259346 |
2026-08-07 | $0.254921 | $0.247273 | $0.262568 |
2026-08-08 | $0.256041 | $0.248360 | $0.263722 |
2026-08-09 | $0.261117 | $0.253284 | $0.268951 |
2026-08-10 | $0.251948 | $0.244389 | $0.259506 |
2026-08-11 | $0.243027 | $0.235736 | $0.250318 |
2026-08-12 | $0.233536 | $0.226530 | $0.240543 |
2026-08-13 | $0.227782 | $0.220949 | $0.234616 |
2026-08-14 | $0.222336 | $0.215666 | $0.229006 |
2026-08-15 | $0.230576 | $0.223658 | $0.237493 |
2026-08-16 | $0.221572 | $0.214924 | $0.228219 |
2026-08-17 | $0.214866 | $0.208421 | $0.221312 |
2026-08-18 | $0.222830 | $0.216145 | $0.229514 |
2026-08-19 | $0.214128 | $0.207704 | $0.220552 |
2026-08-20 | $0.206328 | $0.200138 | $0.212517 |
2026-08-21 | $0.213974 | $0.207555 | $0.220393 |
2026-08-22 | $0.217143 | $0.210629 | $0.223658 |
2026-08-23 | $0.208664 | $0.202404 | $0.214924 |
2026-08-24 | $0.216397 | $0.209905 | $0.222889 |
2026-08-25 | $0.218082 | $0.211539 | $0.224624 |
2026-08-26 | $0.216375 | $0.209883 | $0.222866 |
2026-08-27 | $0.221356 | $0.214716 | $0.227997 |
2026-08-28 | $0.212712 | $0.206331 | $0.219094 |
2026-08-29 | $0.204406 | $0.198274 | $0.210538 |
2026-08-30 | $0.204847 | $0.198702 | $0.210993 |
2026-08-31 | $0.202066 | $0.196004 | $0.208128 |
2026 September | |||
2026-09-01 | $0.196090 | $0.190208 | $0.201973 |
2026-09-02 | $0.202642 | $0.196563 | $0.208721 |
2026-09-03 | $0.210152 | $0.203847 | $0.216457 |
2026-09-04 | $0.217940 | $0.211402 | $0.224479 |
2026-09-05 | $0.225722 | $0.218951 | $0.232494 |
2026-09-06 | $0.228726 | $0.221864 | $0.235588 |
2026-09-07 | $0.237203 | $0.230087 | $0.244319 |
2026-09-08 | $0.245993 | $0.238614 | $0.253373 |
2026-09-09 | $0.236387 | $0.229296 | $0.243479 |
2026-09-10 | $0.227156 | $0.220342 | $0.233971 |
2026-09-11 | $0.218286 | $0.211737 | $0.224834 |
2026-09-12 | $0.209762 | $0.203469 | $0.216054 |
2026-09-13 | $0.217536 | $0.211009 | $0.224062 |
2026-09-14 | $0.211947 | $0.205589 | $0.218306 |
2026-09-15 | $0.207846 | $0.201611 | $0.214082 |
2026-09-16 | $0.215549 | $0.209083 | $0.222016 |
2026-09-17 | $0.223538 | $0.216831 | $0.230244 |
2026-09-18 | $0.214808 | $0.208364 | $0.221253 |
2026-09-19 | $0.206420 | $0.200227 | $0.212613 |
2026-09-20 | $0.214070 | $0.207648 | $0.220492 |
2026-09-21 | $0.207135 | $0.200921 | $0.213349 |
2026-09-22 | $0.210302 | $0.203993 | $0.216611 |
2026-09-23 | $0.210504 | $0.204189 | $0.216819 |
2026-09-24 | $0.203399 | $0.197297 | $0.209501 |
2026-09-25 | $0.195546 | $0.189680 | $0.201413 |
2026-09-26 | $0.197433 | $0.191510 | $0.203356 |
2026-09-27 | $0.199948 | $0.193949 | $0.205946 |
2026-09-28 | $0.207358 | $0.201137 | $0.213579 |
2026-09-29 | $0.215043 | $0.208591 | $0.221494 |
2026-09-30 | $0.223012 | $0.216322 | $0.229703 |
2026 October | |||
2026-10-01 | $0.217873 | $0.211336 | $0.224409 |
2026-10-02 | $0.218311 | $0.211761 | $0.224860 |
2026-10-03 | $0.217920 | $0.211382 | $0.224457 |
2026-10-04 | $0.221744 | $0.215091 | $0.228396 |
2026-10-05 | $0.229962 | $0.223063 | $0.236860 |
2026-10-06 | $0.232160 | $0.225195 | $0.239125 |
2026-10-07 | $0.223094 | $0.216401 | $0.229787 |
2026-10-08 | $0.214382 | $0.207951 | $0.220813 |
2026-10-09 | $0.218741 | $0.212179 | $0.225303 |
2026-10-10 | $0.213271 | $0.206873 | $0.219670 |
2026-10-11 | $0.204943 | $0.198795 | $0.211091 |
2026-10-12 | $0.212538 | $0.206162 | $0.218915 |
2026-10-13 | $0.204239 | $0.198112 | $0.210366 |
2026-10-14 | $0.201389 | $0.195347 | $0.207431 |
2026-10-15 | $0.195672 | $0.189802 | $0.201542 |
2026-10-16 | $0.194083 | $0.188261 | $0.199906 |
2026-10-17 | $0.186504 | $0.180909 | $0.192099 |
2026-10-18 | $0.180346 | $0.174936 | $0.185756 |
2026-10-19 | $0.187030 | $0.181419 | $0.192641 |
2026-10-20 | $0.186597 | $0.180999 | $0.192195 |
2026-10-21 | $0.181156 | $0.175721 | $0.186590 |
2026-10-22 | $0.175365 | $0.170104 | $0.180625 |
2026-10-23 | $0.175191 | $0.169936 | $0.180447 |
2026-10-24 | $0.176560 | $0.171263 | $0.181857 |
2026-10-25 | $0.181346 | $0.175905 | $0.186786 |
2026-10-26 | $0.177859 | $0.172523 | $0.183195 |
2026-10-27 | $0.170913 | $0.165786 | $0.176041 |
2026-10-28 | $0.177247 | $0.171930 | $0.182565 |
2026-10-29 | $0.176807 | $0.171503 | $0.182111 |
2026-10-30 | $0.169902 | $0.164805 | $0.175000 |
2026-10-31 | $0.172513 | $0.167338 | $0.177688 |
2026 November | |||
2026-11-01 | $0.171894 | $0.166737 | $0.177051 |
2026-11-02 | $0.166561 | $0.161564 | $0.171558 |
2026-11-03 | $0.166182 | $0.161197 | $0.171168 |
2026-11-04 | $0.172341 | $0.167171 | $0.177511 |
2026-11-05 | $0.178728 | $0.173366 | $0.184090 |
2026-11-06 | $0.177500 | $0.172175 | $0.182825 |
2026-11-07 | $0.184078 | $0.178556 | $0.189600 |
2026-11-08 | $0.179977 | $0.174578 | $0.185376 |
2026-11-09 | $0.173844 | $0.168629 | $0.179060 |
2026-11-10 | $0.180287 | $0.174878 | $0.185696 |
2026-11-11 | $0.173247 | $0.168049 | $0.178444 |
2026-11-12 | $0.178135 | $0.172791 | $0.183479 |
2026-11-13 | $0.177916 | $0.172578 | $0.183253 |
2026-11-14 | $0.173291 | $0.168092 | $0.178490 |
2026-11-15 | $0.179103 | $0.173730 | $0.184476 |
2026-11-16 | $0.173940 | $0.168722 | $0.179158 |
2026-11-17 | $0.174456 | $0.169223 | $0.179690 |
2026-11-18 | $0.173521 | $0.168315 | $0.178726 |
2026-11-19 | $0.172657 | $0.167477 | $0.177837 |
2026-11-20 | $0.171747 | $0.166595 | $0.176900 |
2026-11-21 | $0.178113 | $0.172769 | $0.183456 |
2026-11-22 | $0.184713 | $0.179172 | $0.190255 |
2026-11-23 | $0.183817 | $0.178302 | $0.189331 |
2026-11-24 | $0.176639 | $0.171340 | $0.181938 |
2026-11-25 | $0.179981 | $0.174582 | $0.185380 |
2026-11-26 | $0.172953 | $0.167764 | $0.178141 |
2026-11-27 | $0.174624 | $0.169386 | $0.179863 |
2026-11-28 | $0.174867 | $0.169621 | $0.180113 |
2026-11-29 | $0.173384 | $0.168183 | $0.178586 |
2026-11-30 | $0.171703 | $0.166551 | $0.176854 |
2026 December | |||
2026-12-01 | $0.164997 | $0.160048 | $0.169947 |
2026-12-02 | $0.171112 | $0.165979 | $0.176246 |
2026-12-03 | $0.164430 | $0.159497 | $0.169363 |
2026-12-04 | $0.158009 | $0.153269 | $0.162750 |
2026-12-05 | $0.163865 | $0.158949 | $0.168781 |
2026-12-06 | $0.157466 | $0.152742 | $0.162190 |
2026-12-07 | $0.151317 | $0.146778 | $0.155857 |
2026-12-08 | $0.153592 | $0.148984 | $0.158199 |
2026-12-09 | $0.159284 | $0.154505 | $0.164062 |
2026-12-10 | $0.153064 | $0.148472 | $0.157656 |
2026-12-11 | $0.153675 | $0.149065 | $0.158286 |
2026-12-12 | $0.147674 | $0.143244 | $0.152105 |
2026-12-13 | $0.149525 | $0.145039 | $0.154011 |
2026-12-14 | $0.143686 | $0.139376 | $0.147997 |
2026-12-15 | $0.138075 | $0.133933 | $0.142217 |
2026-12-16 | $0.139503 | $0.135318 | $0.143688 |
2026-12-17 | $0.134055 | $0.130034 | $0.138077 |
2026-12-18 | $0.128820 | $0.124956 | $0.132685 |
2026-12-19 | $0.123790 | $0.120076 | $0.127504 |
2026-12-20 | $0.118956 | $0.115387 | $0.122525 |
2026-12-21 | $0.123364 | $0.119664 | $0.127065 |
2026-12-22 | $0.127936 | $0.124098 | $0.131775 |
2026-12-23 | $0.123617 | $0.119909 | $0.127326 |
2026-12-24 | $0.118790 | $0.115226 | $0.122354 |
2026-12-25 | $0.123192 | $0.119497 | $0.126888 |
2026-12-26 | $0.127758 | $0.123925 | $0.131591 |
2026-12-27 | $0.122769 | $0.119086 | $0.126452 |
2026-12-28 | $0.121919 | $0.118262 | $0.125577 |
2026-12-29 | $0.117158 | $0.113644 | $0.120673 |
2026-12-30 | $0.121500 | $0.117855 | $0.125145 |
2026-12-31 | $0.120291 | $0.116683 | $0.123900 |