Current XION price: ▼ 0.746330 USD (-11,48%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.811137 | $0.786803 | $0.835471 |
2025-09-24 | $0.781213 | $0.757777 | $0.804650 |
2025-09-25 | $0.808552 | $0.784295 | $0.832808 |
2025-09-26 | $0.778724 | $0.755362 | $0.802086 |
2025-09-27 | $0.749996 | $0.727496 | $0.772496 |
2025-09-28 | $0.761269 | $0.738431 | $0.784107 |
2025-09-29 | $0.787910 | $0.764272 | $0.811547 |
2025-09-30 | $0.758843 | $0.736078 | $0.781609 |
2025 October | |||
2025-10-01 | $0.761876 | $0.739020 | $0.784732 |
2025-10-02 | $0.733770 | $0.711757 | $0.755783 |
2025-10-03 | $0.742967 | $0.720678 | $0.765256 |
2025-10-04 | $0.715558 | $0.694091 | $0.737025 |
2025-10-05 | $0.689161 | $0.668486 | $0.709836 |
2025-10-06 | $0.696287 | $0.675399 | $0.717176 |
2025-10-07 | $0.670601 | $0.650483 | $0.690719 |
2025-10-08 | $0.645862 | $0.626486 | $0.665238 |
2025-10-09 | $0.622036 | $0.603375 | $0.640697 |
2025-10-10 | $0.599088 | $0.581116 | $0.617061 |
2025-10-11 | $0.620053 | $0.601452 | $0.638655 |
2025-10-12 | $0.641752 | $0.622499 | $0.661004 |
2025-10-13 | $0.620086 | $0.601483 | $0.638688 |
2025-10-14 | $0.597210 | $0.579294 | $0.615127 |
2025-10-15 | $0.618110 | $0.599566 | $0.636653 |
2025-10-16 | $0.639740 | $0.620548 | $0.658932 |
2025-10-17 | $0.616140 | $0.597656 | $0.634624 |
2025-10-18 | $0.611876 | $0.593520 | $0.630233 |
2025-10-19 | $0.589304 | $0.571625 | $0.606983 |
2025-10-20 | $0.609926 | $0.591629 | $0.628224 |
2025-10-21 | $0.603857 | $0.585742 | $0.621973 |
2025-10-22 | $0.624989 | $0.606239 | $0.643739 |
2025-10-23 | $0.646860 | $0.627455 | $0.666266 |
2025-10-24 | $0.622997 | $0.604307 | $0.641687 |
2025-10-25 | $0.623772 | $0.605059 | $0.642485 |
2025-10-26 | $0.600761 | $0.582738 | $0.618783 |
2025-10-27 | $0.621784 | $0.603131 | $0.640438 |
2025-10-28 | $0.598846 | $0.580881 | $0.616811 |
2025-10-29 | $0.618093 | $0.599550 | $0.636636 |
2025-10-30 | $0.611829 | $0.593474 | $0.630184 |
2025-10-31 | $0.589258 | $0.571580 | $0.606936 |
2025 November | |||
2025-11-01 | $0.567520 | $0.550494 | $0.584546 |
2025-11-02 | $0.587380 | $0.569759 | $0.605002 |
2025-11-03 | $0.607935 | $0.589697 | $0.626173 |
2025-11-04 | $0.629210 | $0.610334 | $0.648086 |
2025-11-05 | $0.621978 | $0.603319 | $0.640638 |
2025-11-06 | $0.599033 | $0.581062 | $0.617004 |
2025-11-07 | $0.591125 | $0.573392 | $0.608859 |
2025-11-08 | $0.611812 | $0.593457 | $0.630166 |
2025-11-09 | $0.618843 | $0.600278 | $0.637408 |
2025-11-10 | $0.604220 | $0.586093 | $0.622346 |
2025-11-11 | $0.625364 | $0.606603 | $0.644125 |
2025-11-12 | $0.602294 | $0.584225 | $0.620363 |
2025-11-13 | $0.604154 | $0.586029 | $0.622278 |
2025-11-14 | $0.581866 | $0.564410 | $0.599322 |
2025-11-15 | $0.560401 | $0.543589 | $0.577213 |
2025-11-16 | $0.539727 | $0.523535 | $0.555919 |
2025-11-17 | $0.519816 | $0.504222 | $0.535411 |
2025-11-18 | $0.500640 | $0.485621 | $0.515659 |
2025-11-19 | $0.512455 | $0.497081 | $0.527828 |
2025-11-20 | $0.493550 | $0.478743 | $0.508356 |
2025-11-21 | $0.475342 | $0.461082 | $0.489603 |
2025-11-22 | $0.491977 | $0.477218 | $0.506736 |
2025-11-23 | $0.473828 | $0.459613 | $0.488042 |
2025-11-24 | $0.490409 | $0.475697 | $0.505121 |
2025-11-25 | $0.507571 | $0.492344 | $0.522798 |
2025-11-26 | $0.489901 | $0.475204 | $0.504598 |
2025-11-27 | $0.507045 | $0.491834 | $0.522257 |
2025-11-28 | $0.524789 | $0.509045 | $0.540533 |
2025-11-29 | $0.514087 | $0.498665 | $0.529510 |
2025-11-30 | $0.495122 | $0.480269 | $0.509976 |
2025 December | |||
2025-12-01 | $0.476857 | $0.462551 | $0.491163 |
2025-12-02 | $0.493544 | $0.478738 | $0.508351 |
2025-12-03 | $0.475337 | $0.461077 | $0.489597 |
2025-12-04 | $0.491972 | $0.477212 | $0.506731 |
2025-12-05 | $0.494566 | $0.479729 | $0.509403 |
2025-12-06 | $0.506009 | $0.490829 | $0.521189 |
2025-12-07 | $0.487342 | $0.472722 | $0.501962 |
2025-12-08 | $0.480562 | $0.466145 | $0.494979 |
2025-12-09 | $0.469056 | $0.454985 | $0.483128 |
2025-12-10 | $0.478760 | $0.464397 | $0.493123 |
2025-12-11 | $0.461098 | $0.447266 | $0.474931 |
2025-12-12 | $0.444088 | $0.430766 | $0.457411 |
2025-12-13 | $0.452754 | $0.439172 | $0.466337 |
2025-12-14 | $0.468598 | $0.454540 | $0.482656 |
2025-12-15 | $0.484997 | $0.470447 | $0.499547 |
2025-12-16 | $0.501969 | $0.486910 | $0.517028 |
2025-12-17 | $0.483451 | $0.468948 | $0.497955 |
2025-12-18 | $0.500369 | $0.485358 | $0.515381 |
2025-12-19 | $0.517880 | $0.502343 | $0.533416 |
2025-12-20 | $0.498775 | $0.483812 | $0.513738 |
2025-12-21 | $0.494481 | $0.479646 | $0.509315 |
2025-12-22 | $0.483106 | $0.468613 | $0.497600 |
2025-12-23 | $0.465284 | $0.451326 | $0.479243 |
2025-12-24 | $0.456146 | $0.442461 | $0.469830 |
2025-12-25 | $0.453654 | $0.440045 | $0.467264 |
2025-12-26 | $0.469530 | $0.455444 | $0.483616 |
2025-12-27 | $0.476383 | $0.462091 | $0.490674 |
2025-12-28 | $0.487983 | $0.473343 | $0.502622 |
2025-12-29 | $0.505060 | $0.489908 | $0.520212 |
2025-12-30 | $0.522734 | $0.507052 | $0.538416 |
2025-12-31 | $0.517008 | $0.501498 | $0.532518 |