Current XION price: ▲ 1.0596 USD (+2,97%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.993122 | $0.963328 | $1 |
2025-08-09 | $0.954340 | $0.925710 | $0.982970 |
2025-08-10 | $0.989708 | $0.960017 | $1 |
2025-08-11 | $0.951060 | $0.922528 | $0.979592 |
2025-08-12 | $0.913920 | $0.886503 | $0.941338 |
2025-08-13 | $0.927657 | $0.899828 | $0.955487 |
2025-08-14 | $0.962037 | $0.933176 | $0.990898 |
2025-08-15 | $0.924469 | $0.896735 | $0.952203 |
2025-08-16 | $0.928164 | $0.900319 | $0.956009 |
2025-08-17 | $0.891919 | $0.865161 | $0.918676 |
2025-08-18 | $0.903098 | $0.876005 | $0.930191 |
2025-08-19 | $0.867831 | $0.841796 | $0.893866 |
2025-08-20 | $0.833942 | $0.808924 | $0.858960 |
2025-08-21 | $0.842566 | $0.817289 | $0.867843 |
2025-08-22 | $0.809663 | $0.785373 | $0.833953 |
2025-08-23 | $0.778046 | $0.754704 | $0.801387 |
2025-08-24 | $0.747663 | $0.725233 | $0.770093 |
2025-08-25 | $0.718466 | $0.696912 | $0.740020 |
2025-08-26 | $0.745093 | $0.722740 | $0.767446 |
2025-08-27 | $0.772707 | $0.749525 | $0.795888 |
2025-08-28 | $0.746619 | $0.724221 | $0.769018 |
2025-08-29 | $0.717463 | $0.695940 | $0.738987 |
2025-08-30 | $0.744053 | $0.721731 | $0.766375 |
2025-08-31 | $0.771628 | $0.748479 | $0.794777 |
2025 September | |||
2025-09-01 | $0.741496 | $0.719251 | $0.763741 |
2025-09-02 | $0.736365 | $0.714274 | $0.758456 |
2025-09-03 | $0.707610 | $0.686381 | $0.728838 |
2025-09-04 | $0.733834 | $0.711819 | $0.755849 |
2025-09-05 | $0.726532 | $0.704736 | $0.748328 |
2025-09-06 | $0.753458 | $0.730854 | $0.776061 |
2025-09-07 | $0.781381 | $0.757940 | $0.804823 |
2025-09-08 | $0.750868 | $0.728342 | $0.773394 |
2025-09-09 | $0.751802 | $0.729248 | $0.774356 |
2025-09-10 | $0.722444 | $0.700770 | $0.744117 |
2025-09-11 | $0.749218 | $0.726741 | $0.771694 |
2025-09-12 | $0.719961 | $0.698362 | $0.741559 |
2025-09-13 | $0.743100 | $0.720807 | $0.765393 |
2025-09-14 | $0.735569 | $0.713502 | $0.757636 |
2025-09-15 | $0.706845 | $0.685639 | $0.728050 |
2025-09-16 | $0.679242 | $0.658865 | $0.699619 |
2025-09-17 | $0.704415 | $0.683283 | $0.725548 |
2025-09-18 | $0.730521 | $0.708606 | $0.752437 |
2025-09-19 | $0.757595 | $0.734867 | $0.780323 |
2025-09-20 | $0.748888 | $0.726421 | $0.771354 |
2025-09-21 | $0.719643 | $0.698054 | $0.741233 |
2025-09-22 | $0.710144 | $0.688839 | $0.731448 |
2025-09-23 | $0.736462 | $0.714368 | $0.758556 |
2025-09-24 | $0.744926 | $0.722578 | $0.767274 |
2025-09-25 | $0.727323 | $0.705503 | $0.749143 |
2025-09-26 | $0.754278 | $0.731650 | $0.776906 |
2025-09-27 | $0.724823 | $0.703078 | $0.746568 |
2025-09-28 | $0.727061 | $0.705250 | $0.748873 |
2025-09-29 | $0.698669 | $0.677709 | $0.719629 |
2025-09-30 | $0.671386 | $0.651244 | $0.691528 |
2025 October | |||
2025-10-01 | $0.645168 | $0.625813 | $0.664523 |
2025-10-02 | $0.619974 | $0.601375 | $0.638573 |
2025-10-03 | $0.595764 | $0.577891 | $0.613637 |
2025-10-04 | $0.609823 | $0.591529 | $0.628118 |
2025-10-05 | $0.586010 | $0.568429 | $0.603590 |
2025-10-06 | $0.563126 | $0.546232 | $0.580019 |
2025-10-07 | $0.583995 | $0.566476 | $0.601515 |
2025-10-08 | $0.561190 | $0.544354 | $0.578026 |
2025-10-09 | $0.581988 | $0.564529 | $0.599448 |
2025-10-10 | $0.603557 | $0.585450 | $0.621664 |
2025-10-11 | $0.582546 | $0.565070 | $0.600022 |
2025-10-12 | $0.604136 | $0.586011 | $0.622260 |
2025-10-13 | $0.626525 | $0.607729 | $0.645321 |
2025-10-14 | $0.613749 | $0.595336 | $0.632161 |
2025-10-15 | $0.589782 | $0.572088 | $0.607475 |
2025-10-16 | $0.566750 | $0.549748 | $0.583753 |
2025-10-17 | $0.587755 | $0.570122 | $0.605387 |
2025-10-18 | $0.564802 | $0.547858 | $0.581747 |
2025-10-19 | $0.585734 | $0.568162 | $0.603306 |
2025-10-20 | $0.588824 | $0.571159 | $0.606488 |
2025-10-21 | $0.602447 | $0.584374 | $0.620521 |
2025-10-22 | $0.578921 | $0.561554 | $0.596289 |
2025-10-23 | $0.570867 | $0.553741 | $0.587993 |
2025-10-24 | $0.557200 | $0.540484 | $0.573916 |
2025-10-25 | $0.568727 | $0.551665 | $0.585789 |
2025-10-26 | $0.546518 | $0.530122 | $0.562913 |
2025-10-27 | $0.525176 | $0.509421 | $0.540931 |
2025-10-28 | $0.535425 | $0.519362 | $0.551487 |
2025-10-29 | $0.555268 | $0.538610 | $0.571926 |
2025-10-30 | $0.575846 | $0.558571 | $0.593122 |
2025-10-31 | $0.597188 | $0.579272 | $0.615103 |
2025 November | |||
2025-11-01 | $0.573867 | $0.556651 | $0.591083 |
2025-11-02 | $0.595135 | $0.577281 | $0.612989 |
2025-11-03 | $0.617191 | $0.598675 | $0.635707 |
2025-11-04 | $0.593090 | $0.575297 | $0.610882 |
2025-11-05 | $0.587984 | $0.570344 | $0.605623 |
2025-11-06 | $0.574458 | $0.557225 | $0.591692 |
2025-11-07 | $0.552026 | $0.535465 | $0.568586 |
2025-11-08 | $0.541183 | $0.524948 | $0.557419 |
2025-11-09 | $0.538227 | $0.522080 | $0.554374 |
2025-11-10 | $0.558174 | $0.541429 | $0.574920 |
2025-11-11 | $0.566321 | $0.549332 | $0.583311 |
2025-11-12 | $0.580111 | $0.562708 | $0.597515 |
2025-11-13 | $0.601611 | $0.583562 | $0.619659 |
2025-11-14 | $0.623907 | $0.605190 | $0.642624 |
2025-11-15 | $0.617072 | $0.598560 | $0.635584 |
2025-11-16 | $0.630786 | $0.611862 | $0.649709 |
2025-11-17 | $0.654163 | $0.634538 | $0.673788 |
2025-11-18 | $0.678407 | $0.658055 | $0.698759 |
2025-11-19 | $0.703549 | $0.682443 | $0.724655 |
2025-11-20 | $0.691784 | $0.671031 | $0.712538 |
2025-11-21 | $0.698370 | $0.677419 | $0.719321 |
2025-11-22 | $0.724252 | $0.702524 | $0.745979 |
2025-11-23 | $0.751093 | $0.728560 | $0.773626 |
2025-11-24 | $0.721762 | $0.700110 | $0.743415 |
2025-11-25 | $0.748511 | $0.726056 | $0.770967 |
2025-11-26 | $0.719282 | $0.697703 | $0.740860 |
2025-11-27 | $0.691193 | $0.670458 | $0.711929 |
2025-11-28 | $0.664202 | $0.644276 | $0.684128 |
2025-11-29 | $0.673174 | $0.652979 | $0.693369 |
2025-11-30 | $0.698122 | $0.677179 | $0.719066 |
2025 December | |||
2025-12-01 | $0.678887 | $0.658521 | $0.699254 |
2025-12-02 | $0.652377 | $0.632805 | $0.671948 |
2025-12-03 | $0.648400 | $0.628948 | $0.667852 |
2025-12-04 | $0.623079 | $0.604387 | $0.641772 |
2025-12-05 | $0.598748 | $0.580785 | $0.616710 |
2025-12-06 | $0.620938 | $0.602310 | $0.639566 |
2025-12-07 | $0.596690 | $0.578789 | $0.614591 |
2025-12-08 | $0.618804 | $0.600240 | $0.637368 |
2025-12-09 | $0.626492 | $0.607697 | $0.645287 |
2025-12-10 | $0.629245 | $0.610368 | $0.648123 |
2025-12-11 | $0.641721 | $0.622469 | $0.660972 |
2025-12-12 | $0.619185 | $0.600610 | $0.637761 |
2025-12-13 | $0.597261 | $0.579343 | $0.615179 |
2025-12-14 | $0.573938 | $0.556720 | $0.591156 |
2025-12-15 | $0.559797 | $0.543003 | $0.576591 |
2025-12-16 | $0.546411 | $0.530019 | $0.562804 |
2025-12-17 | $0.566662 | $0.549662 | $0.583661 |
2025-12-18 | $0.544533 | $0.528197 | $0.560869 |
2025-12-19 | $0.528055 | $0.512213 | $0.543896 |
2025-12-20 | $0.547625 | $0.531196 | $0.564053 |
2025-12-21 | $0.526240 | $0.510453 | $0.542027 |
2025-12-22 | $0.507070 | $0.491857 | $0.522282 |
2025-12-23 | $0.525862 | $0.510086 | $0.541638 |
2025-12-24 | $0.533650 | $0.517641 | $0.549660 |
2025-12-25 | $0.512811 | $0.497427 | $0.528195 |
2025-12-26 | $0.531816 | $0.515862 | $0.547771 |
2025-12-27 | $0.535957 | $0.519878 | $0.552036 |
2025-12-28 | $0.531761 | $0.515808 | $0.547714 |
2025-12-29 | $0.544004 | $0.527684 | $0.560324 |
2025-12-30 | $0.522760 | $0.507077 | $0.538443 |
2025-12-31 | $0.502346 | $0.487276 | $0.517417 |