Current xMoney price: â–¼ 0.016712 USD (-2,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.009234 | $0.008957 | $0.009512 |
| 2028-01-02 | $0.009212 | $0.008936 | $0.009489 |
| 2028-01-03 | $0.008915 | $0.008648 | $0.009183 |
| 2028-01-04 | $0.009202 | $0.008926 | $0.009478 |
| 2028-01-05 | $0.008905 | $0.008638 | $0.009172 |
| 2028-01-06 | $0.008968 | $0.008699 | $0.009237 |
| 2028-01-07 | $0.008862 | $0.008596 | $0.009127 |
| 2028-01-08 | $0.008576 | $0.008318 | $0.008833 |
| 2028-01-09 | $0.008462 | $0.008208 | $0.008716 |
| 2028-01-10 | $0.008613 | $0.008355 | $0.008871 |
| 2028-01-11 | $0.008758 | $0.008495 | $0.009020 |
| 2028-01-12 | $0.008537 | $0.008281 | $0.008794 |
| 2028-01-13 | $0.008652 | $0.008392 | $0.008911 |
| 2028-01-14 | $0.008747 | $0.008485 | $0.009010 |
| 2028-01-15 | $0.008757 | $0.008495 | $0.009020 |
| 2028-01-16 | $0.008677 | $0.008416 | $0.008937 |
| 2028-01-17 | $0.008705 | $0.008444 | $0.008966 |
| 2028-01-18 | $0.008837 | $0.008572 | $0.009102 |
| 2028-01-19 | $0.009120 | $0.008846 | $0.009393 |
| 2028-01-20 | $0.009070 | $0.008798 | $0.009342 |
| 2028-01-21 | $0.009362 | $0.009081 | $0.009643 |
| 2028-01-22 | $0.009362 | $0.009081 | $0.009643 |
| 2028-01-23 | $0.009369 | $0.009088 | $0.009650 |
| 2028-01-24 | $0.009215 | $0.008938 | $0.009491 |
| 2028-01-25 | $0.009457 | $0.009173 | $0.009741 |
| 2028-01-26 | $0.009152 | $0.008877 | $0.009426 |
| 2028-01-27 | $0.009198 | $0.008922 | $0.009474 |
| 2028-01-28 | $0.009340 | $0.009060 | $0.009620 |
| 2028-01-29 | $0.009346 | $0.009066 | $0.009627 |
| 2028-01-30 | $0.009257 | $0.008980 | $0.009535 |
| 2028-01-31 | $0.009555 | $0.009268 | $0.009842 |
| 2028 February | |||
| 2028-02-01 | $0.009694 | $0.009403 | $0.009984 |
| 2028-02-02 | $0.009381 | $0.009099 | $0.009662 |
| 2028-02-03 | $0.009078 | $0.008805 | $0.009350 |
| 2028-02-04 | $0.009265 | $0.008987 | $0.009543 |
| 2028-02-05 | $0.009103 | $0.008830 | $0.009376 |
| 2028-02-06 | $0.009275 | $0.008997 | $0.009554 |
| 2028-02-07 | $0.009082 | $0.008810 | $0.009354 |
| 2028-02-08 | $0.009149 | $0.008874 | $0.009423 |
| 2028-02-09 | $0.009107 | $0.008834 | $0.009380 |
| 2028-02-10 | $0.009400 | $0.009118 | $0.009682 |
| 2028-02-11 | $0.009309 | $0.009030 | $0.009589 |
| 2028-02-12 | $0.009194 | $0.008919 | $0.009470 |
| 2028-02-13 | $0.008898 | $0.008631 | $0.009165 |
| 2028-02-14 | $0.008767 | $0.008504 | $0.009030 |
| 2028-02-15 | $0.008570 | $0.008312 | $0.008827 |
| 2028-02-16 | $0.008536 | $0.008280 | $0.008792 |
| 2028-02-17 | $0.008541 | $0.008285 | $0.008798 |
| 2028-02-18 | $0.008464 | $0.008210 | $0.008718 |
| 2028-02-19 | $0.008263 | $0.008015 | $0.008511 |
| 2028-02-20 | $0.008529 | $0.008273 | $0.008785 |
| 2028-02-21 | $0.008253 | $0.008006 | $0.008501 |
| 2028-02-22 | $0.008285 | $0.008037 | $0.008534 |
| 2028-02-23 | $0.008298 | $0.008049 | $0.008547 |
| 2028-02-24 | $0.008263 | $0.008015 | $0.008511 |
| 2028-02-25 | $0.008382 | $0.008130 | $0.008633 |
| 2028-02-26 | $0.008628 | $0.008369 | $0.008887 |
| 2028-02-27 | $0.008349 | $0.008099 | $0.008600 |
| 2028-02-28 | $0.008204 | $0.007958 | $0.008450 |
| 2028-02-29 | $0.008214 | $0.007968 | $0.008460 |
| 2028 March | |||
| 2028-03-01 | $0.007971 | $0.007732 | $0.008211 |
| 2028-03-02 | $0.007858 | $0.007622 | $0.008093 |
| 2028-03-03 | $0.008069 | $0.007827 | $0.008311 |
| 2028-03-04 | $0.008045 | $0.007804 | $0.008287 |
| 2028-03-05 | $0.008099 | $0.007856 | $0.008342 |
| 2028-03-06 | $0.008182 | $0.007936 | $0.008427 |
| 2028-03-07 | $0.008445 | $0.008192 | $0.008698 |
| 2028-03-08 | $0.008412 | $0.008160 | $0.008665 |
| 2028-03-09 | $0.008424 | $0.008171 | $0.008677 |
| 2028-03-10 | $0.008475 | $0.008221 | $0.008729 |
| 2028-03-11 | $0.008333 | $0.008083 | $0.008583 |
| 2028-03-12 | $0.008426 | $0.008173 | $0.008679 |
| 2028-03-13 | $0.008488 | $0.008234 | $0.008743 |
| 2028-03-14 | $0.008214 | $0.007968 | $0.008461 |
| 2028-03-15 | $0.007949 | $0.007711 | $0.008188 |
| 2028-03-16 | $0.007693 | $0.007462 | $0.007923 |
| 2028-03-17 | $0.007705 | $0.007474 | $0.007936 |
| 2028-03-18 | $0.007878 | $0.007642 | $0.008114 |
| 2028-03-19 | $0.007981 | $0.007742 | $0.008221 |
| 2028-03-20 | $0.007724 | $0.007492 | $0.007955 |
| 2028-03-21 | $0.007816 | $0.007581 | $0.008050 |
| 2028-03-22 | $0.007775 | $0.007542 | $0.008008 |
| 2028-03-23 | $0.007611 | $0.007382 | $0.007839 |
| 2028-03-24 | $0.007611 | $0.007382 | $0.007839 |
| 2028-03-25 | $0.007444 | $0.007220 | $0.007667 |
| 2028-03-26 | $0.007523 | $0.007297 | $0.007749 |
| 2028-03-27 | $0.007540 | $0.007314 | $0.007766 |
| 2028-03-28 | $0.007736 | $0.007504 | $0.007968 |
| 2028-03-29 | $0.007759 | $0.007526 | $0.007992 |
| 2028-03-30 | $0.007517 | $0.007291 | $0.007742 |
| 2028-03-31 | $0.007311 | $0.007092 | $0.007530 |
| 2028 April | |||
| 2028-04-01 | $0.007379 | $0.007157 | $0.007600 |
| 2028-04-02 | $0.007313 | $0.007093 | $0.007532 |
| 2028-04-03 | $0.007376 | $0.007155 | $0.007597 |
| 2028-04-04 | $0.007605 | $0.007376 | $0.007833 |
| 2028-04-05 | $0.007453 | $0.007229 | $0.007676 |
| 2028-04-06 | $0.007550 | $0.007323 | $0.007776 |
| 2028-04-07 | $0.007514 | $0.007289 | $0.007740 |
| 2028-04-08 | $0.007734 | $0.007502 | $0.007966 |
| 2028-04-09 | $0.007484 | $0.007260 | $0.007709 |
| 2028-04-10 | $0.007243 | $0.007025 | $0.007460 |
| 2028-04-11 | $0.007246 | $0.007029 | $0.007463 |
| 2028-04-12 | $0.007479 | $0.007255 | $0.007703 |
| 2028-04-13 | $0.007578 | $0.007351 | $0.007806 |
| 2028-04-14 | $0.007639 | $0.007410 | $0.007868 |
| 2028-04-15 | $0.007792 | $0.007558 | $0.008026 |
| 2028-04-16 | $0.007816 | $0.007582 | $0.008051 |
| 2028-04-17 | $0.007656 | $0.007426 | $0.007885 |
| 2028-04-18 | $0.007619 | $0.007390 | $0.007847 |
| 2028-04-19 | $0.007626 | $0.007397 | $0.007854 |
| 2028-04-20 | $0.007448 | $0.007225 | $0.007672 |
| 2028-04-21 | $0.007575 | $0.007348 | $0.007802 |
| 2028-04-22 | $0.007754 | $0.007521 | $0.007986 |
| 2028-04-23 | $0.007562 | $0.007335 | $0.007789 |
| 2028-04-24 | $0.007805 | $0.007571 | $0.008040 |
| 2028-04-25 | $0.007692 | $0.007462 | $0.007923 |
| 2028-04-26 | $0.007455 | $0.007231 | $0.007678 |
| 2028-04-27 | $0.007694 | $0.007464 | $0.007925 |
| 2028-04-28 | $0.007720 | $0.007489 | $0.007952 |
| 2028-04-29 | $0.007749 | $0.007516 | $0.007981 |
| 2028-04-30 | $0.007887 | $0.007650 | $0.008123 |
| 2028 May | |||
| 2028-05-01 | $0.007639 | $0.007410 | $0.007868 |
| 2028-05-02 | $0.007592 | $0.007364 | $0.007819 |
| 2028-05-03 | $0.007598 | $0.007370 | $0.007826 |
| 2028-05-04 | $0.007353 | $0.007132 | $0.007573 |
| 2028-05-05 | $0.007422 | $0.007199 | $0.007644 |
| 2028-05-06 | $0.007475 | $0.007251 | $0.007699 |
| 2028-05-07 | $0.007455 | $0.007232 | $0.007679 |
| 2028-05-08 | $0.007215 | $0.006998 | $0.007431 |
| 2028-05-09 | $0.007265 | $0.007047 | $0.007483 |
| 2028-05-10 | $0.007142 | $0.006927 | $0.007356 |
| 2028-05-11 | $0.007129 | $0.006915 | $0.007343 |
| 2028-05-12 | $0.007135 | $0.006920 | $0.007349 |
| 2028-05-13 | $0.007219 | $0.007002 | $0.007436 |
| 2028-05-14 | $0.007338 | $0.007118 | $0.007558 |
| 2028-05-15 | $0.007389 | $0.007168 | $0.007611 |
| 2028-05-16 | $0.007497 | $0.007272 | $0.007722 |
| 2028-05-17 | $0.007255 | $0.007037 | $0.007472 |
| 2028-05-18 | $0.007149 | $0.006935 | $0.007363 |
| 2028-05-19 | $0.007352 | $0.007131 | $0.007572 |
| 2028-05-20 | $0.007520 | $0.007295 | $0.007746 |
| 2028-05-21 | $0.007481 | $0.007256 | $0.007705 |
| 2028-05-22 | $0.007721 | $0.007490 | $0.007953 |
| 2028-05-23 | $0.007777 | $0.007544 | $0.008011 |
| 2028-05-24 | $0.007894 | $0.007657 | $0.008131 |
| 2028-05-25 | $0.008148 | $0.007903 | $0.008392 |
| 2028-05-26 | $0.007960 | $0.007722 | $0.008199 |
| 2028-05-27 | $0.007928 | $0.007690 | $0.008166 |
| 2028-05-28 | $0.007968 | $0.007729 | $0.008207 |
| 2028-05-29 | $0.008212 | $0.007966 | $0.008459 |
| 2028-05-30 | $0.007947 | $0.007709 | $0.008186 |
| 2028-05-31 | $0.008203 | $0.007957 | $0.008449 |
| 2028 June | |||
| 2028-06-01 | $0.008441 | $0.008188 | $0.008694 |
| 2028-06-02 | $0.008302 | $0.008053 | $0.008551 |
| 2028-06-03 | $0.008569 | $0.008312 | $0.008826 |
| 2028-06-04 | $0.008845 | $0.008579 | $0.009110 |
| 2028-06-05 | $0.008758 | $0.008495 | $0.009021 |
| 2028-06-06 | $0.008782 | $0.008519 | $0.009046 |
| 2028-06-07 | $0.008916 | $0.008649 | $0.009184 |
| 2028-06-08 | $0.008776 | $0.008513 | $0.009039 |
| 2028-06-09 | $0.009058 | $0.008787 | $0.009330 |
| 2028-06-10 | $0.009057 | $0.008786 | $0.009329 |
| 2028-06-11 | $0.009184 | $0.008909 | $0.009460 |
| 2028-06-12 | $0.009202 | $0.008926 | $0.009479 |
| 2028-06-13 | $0.009183 | $0.008908 | $0.009459 |
| 2028-06-14 | $0.009479 | $0.009194 | $0.009763 |
| 2028-06-15 | $0.009173 | $0.008897 | $0.009448 |
| 2028-06-16 | $0.009339 | $0.009059 | $0.009619 |
| 2028-06-17 | $0.009150 | $0.008876 | $0.009425 |
| 2028-06-18 | $0.009236 | $0.008959 | $0.009514 |
| 2028-06-19 | $0.009005 | $0.008735 | $0.009275 |
| 2028-06-20 | $0.008714 | $0.008453 | $0.008976 |
| 2028-06-21 | $0.008995 | $0.008725 | $0.009265 |
| 2028-06-22 | $0.009284 | $0.009005 | $0.009563 |
| 2028-06-23 | $0.009554 | $0.009267 | $0.009841 |
| 2028-06-24 | $0.009861 | $0.009566 | $0.010157 |
| 2028-06-25 | $0.009838 | $0.009543 | $0.010133 |
| 2028-06-26 | $0.010154 | $0.009850 | $0.010459 |
| 2028-06-27 | $0.009827 | $0.009532 | $0.010121 |
| 2028-06-28 | $0.009644 | $0.009355 | $0.009933 |
| 2028-06-29 | $0.009954 | $0.009656 | $0.010253 |
| 2028-06-30 | $0.009992 | $0.009692 | $0.010291 |
| 2028 July | |||
| 2028-07-01 | $0.009805 | $0.009511 | $0.010099 |
| 2028-07-02 | $0.009677 | $0.009387 | $0.009968 |
| 2028-07-03 | $0.009668 | $0.009378 | $0.009958 |
| 2028-07-04 | $0.009923 | $0.009626 | $0.010221 |
| 2028-07-05 | $0.010123 | $0.009819 | $0.010426 |
| 2028-07-06 | $0.010286 | $0.009977 | $0.010595 |
| 2028-07-07 | $0.010617 | $0.010298 | $0.010935 |
| 2028-07-08 | $0.010958 | $0.010630 | $0.011287 |
| 2028-07-09 | $0.011022 | $0.010692 | $0.011353 |
| 2028-07-10 | $0.010936 | $0.010608 | $0.011264 |
| 2028-07-11 | $0.010876 | $0.010550 | $0.011203 |
| 2028-07-12 | $0.010866 | $0.010540 | $0.011192 |
| 2028-07-13 | $0.010821 | $0.010496 | $0.011145 |
| 2028-07-14 | $0.010471 | $0.010157 | $0.010785 |
| 2028-07-15 | $0.010463 | $0.010149 | $0.010777 |
| 2028-07-16 | $0.010435 | $0.010122 | $0.010748 |
| 2028-07-17 | $0.010098 | $0.009795 | $0.010401 |
| 2028-07-18 | $0.009972 | $0.009672 | $0.010271 |
| 2028-07-19 | $0.010292 | $0.009984 | $0.010601 |
| 2028-07-20 | $0.010294 | $0.009986 | $0.010603 |
| 2028-07-21 | $0.010466 | $0.010152 | $0.010780 |
| 2028-07-22 | $0.010606 | $0.010288 | $0.010924 |
| 2028-07-23 | $0.010578 | $0.010261 | $0.010896 |
| 2028-07-24 | $0.010919 | $0.010591 | $0.011246 |
| 2028-07-25 | $0.010893 | $0.010566 | $0.011220 |
| 2028-07-26 | $0.010878 | $0.010552 | $0.011204 |
| 2028-07-27 | $0.010643 | $0.010324 | $0.010963 |
| 2028-07-28 | $0.010450 | $0.010136 | $0.010763 |
| 2028-07-29 | $0.010284 | $0.009976 | $0.010593 |
| 2028-07-30 | $0.009952 | $0.009654 | $0.010251 |
| 2028-07-31 | $0.010272 | $0.009964 | $0.010580 |
| 2028 August | |||
| 2028-08-01 | $0.010201 | $0.009895 | $0.010507 |
| 2028-08-02 | $0.009872 | $0.009576 | $0.010168 |
| 2028-08-03 | $0.010156 | $0.009851 | $0.010461 |
| 2028-08-04 | $0.009828 | $0.009533 | $0.010123 |
| 2028-08-05 | $0.009830 | $0.009535 | $0.010125 |
| 2028-08-06 | $0.009513 | $0.009227 | $0.009798 |
| 2028-08-07 | $0.009732 | $0.009440 | $0.010024 |
| 2028-08-08 | $0.009418 | $0.009135 | $0.009701 |
| 2028-08-09 | $0.009721 | $0.009429 | $0.010013 |
| 2028-08-10 | $0.009643 | $0.009354 | $0.009933 |
| 2028-08-11 | $0.009457 | $0.009173 | $0.009741 |
| 2028-08-12 | $0.009564 | $0.009277 | $0.009851 |
| 2028-08-13 | $0.009281 | $0.009002 | $0.009559 |
| 2028-08-14 | $0.009472 | $0.009188 | $0.009756 |
| 2028-08-15 | $0.009435 | $0.009152 | $0.009718 |
| 2028-08-16 | $0.009393 | $0.009111 | $0.009674 |
| 2028-08-17 | $0.009089 | $0.008817 | $0.009362 |
| 2028-08-18 | $0.009067 | $0.008795 | $0.009339 |
| 2028-08-19 | $0.009359 | $0.009078 | $0.009639 |
| 2028-08-20 | $0.009112 | $0.008838 | $0.009385 |
| 2028-08-21 | $0.008818 | $0.008553 | $0.009082 |
| 2028-08-22 | $0.008964 | $0.008695 | $0.009233 |
| 2028-08-23 | $0.009178 | $0.008903 | $0.009453 |
| 2028-08-24 | $0.009293 | $0.009014 | $0.009571 |
| 2028-08-25 | $0.009440 | $0.009157 | $0.009723 |
| 2028-08-26 | $0.009614 | $0.009325 | $0.009902 |
| 2028-08-27 | $0.009923 | $0.009625 | $0.010221 |
| 2028-08-28 | $0.010242 | $0.009935 | $0.010549 |
| 2028-08-29 | $0.010108 | $0.009804 | $0.010411 |
| 2028-08-30 | $0.009901 | $0.009604 | $0.010198 |
| 2028-08-31 | $0.009581 | $0.009294 | $0.009869 |
| 2028 September | |||
| 2028-09-01 | $0.009440 | $0.009157 | $0.009723 |
| 2028-09-02 | $0.009396 | $0.009114 | $0.009678 |
| 2028-09-03 | $0.009698 | $0.009407 | $0.009989 |
| 2028-09-04 | $0.009385 | $0.009104 | $0.009667 |
| 2028-09-05 | $0.009551 | $0.009265 | $0.009838 |
| 2028-09-06 | $0.009452 | $0.009169 | $0.009736 |
| 2028-09-07 | $0.009422 | $0.009140 | $0.009705 |
| 2028-09-08 | $0.009686 | $0.009395 | $0.009976 |
| 2028-09-09 | $0.009610 | $0.009321 | $0.009898 |
| 2028-09-10 | $0.009474 | $0.009190 | $0.009759 |
| 2028-09-11 | $0.009771 | $0.009478 | $0.010064 |
| 2028-09-12 | $0.009610 | $0.009321 | $0.009898 |
| 2028-09-13 | $0.009919 | $0.009621 | $0.010216 |
| 2028-09-14 | $0.010076 | $0.009773 | $0.010378 |
| 2028-09-15 | $0.010365 | $0.010054 | $0.010676 |
| 2028-09-16 | $0.010106 | $0.009803 | $0.010409 |
| 2028-09-17 | $0.010120 | $0.009816 | $0.010423 |
| 2028-09-18 | $0.010060 | $0.009759 | $0.010362 |
| 2028-09-19 | $0.009823 | $0.009528 | $0.010117 |
| 2028-09-20 | $0.009506 | $0.009220 | $0.009791 |
| 2028-09-21 | $0.009491 | $0.009206 | $0.009775 |
| 2028-09-22 | $0.009364 | $0.009083 | $0.009645 |
| 2028-09-23 | $0.009513 | $0.009227 | $0.009798 |
| 2028-09-24 | $0.009671 | $0.009381 | $0.009961 |
| 2028-09-25 | $0.009982 | $0.009683 | $0.010281 |
| 2028-09-26 | $0.009939 | $0.009641 | $0.010237 |
| 2028-09-27 | $0.010259 | $0.009951 | $0.010566 |
| 2028-09-28 | $0.010378 | $0.010067 | $0.010690 |
| 2028-09-29 | $0.010712 | $0.010391 | $0.011034 |
| 2028-09-30 | $0.011057 | $0.010725 | $0.011388 |
| 2028 October | |||
| 2028-10-01 | $0.011412 | $0.011070 | $0.011755 |
| 2028-10-02 | $0.011483 | $0.011139 | $0.011828 |
| 2028-10-03 | $0.011113 | $0.010779 | $0.011446 |
| 2028-10-04 | $0.011470 | $0.011126 | $0.011814 |
| 2028-10-05 | $0.011839 | $0.011484 | $0.012194 |
| 2028-10-06 | $0.012220 | $0.011853 | $0.012586 |
| 2028-10-07 | $0.012445 | $0.012072 | $0.012818 |
| 2028-10-08 | $0.012522 | $0.012146 | $0.012898 |
| 2028-10-09 | $0.012622 | $0.012244 | $0.013001 |
| 2028-10-10 | $0.013028 | $0.012637 | $0.013419 |
| 2028-10-11 | $0.013447 | $0.013044 | $0.013851 |
| 2028-10-12 | $0.013013 | $0.012623 | $0.013404 |
| 2028-10-13 | $0.012593 | $0.012215 | $0.012971 |
| 2028-10-14 | $0.012186 | $0.011821 | $0.012552 |
| 2028-10-15 | $0.012578 | $0.012201 | $0.012956 |
| 2028-10-16 | $0.012787 | $0.012403 | $0.013170 |
| 2028-10-17 | $0.012374 | $0.012003 | $0.012745 |
| 2028-10-18 | $0.012772 | $0.012389 | $0.013155 |
| 2028-10-19 | $0.013183 | $0.012787 | $0.013578 |
| 2028-10-20 | $0.012757 | $0.012375 | $0.013140 |
| 2028-10-21 | $0.012641 | $0.012262 | $0.013020 |
| 2028-10-22 | $0.013048 | $0.012656 | $0.013439 |
| 2028-10-23 | $0.013467 | $0.013063 | $0.013871 |
| 2028-10-24 | $0.013901 | $0.013484 | $0.014318 |
| 2028-10-25 | $0.013452 | $0.013048 | $0.013855 |
| 2028-10-26 | $0.013884 | $0.013468 | $0.014301 |
| 2028-10-27 | $0.013961 | $0.013543 | $0.014380 |
| 2028-10-28 | $0.013511 | $0.013105 | $0.013916 |
| 2028-10-29 | $0.013945 | $0.013527 | $0.014364 |
| 2028-10-30 | $0.013495 | $0.013090 | $0.013900 |
| 2028-10-31 | $0.013059 | $0.012668 | $0.013451 |
| 2028 November | |||
| 2028-11-01 | $0.012638 | $0.012259 | $0.013017 |
| 2028-11-02 | $0.013044 | $0.012653 | $0.013436 |