Current xMoney price: â–¼ 0.016712 USD (-2,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.011702 | $0.011351 | $0.012053 |
| 2028-01-02 | $0.011544 | $0.011198 | $0.011891 |
| 2028-01-03 | $0.011509 | $0.011164 | $0.011855 |
| 2028-01-04 | $0.011134 | $0.010800 | $0.011468 |
| 2028-01-05 | $0.010772 | $0.010449 | $0.011095 |
| 2028-01-06 | $0.010421 | $0.010108 | $0.010734 |
| 2028-01-07 | $0.010761 | $0.010438 | $0.011084 |
| 2028-01-08 | $0.010411 | $0.010098 | $0.010723 |
| 2028-01-09 | $0.010559 | $0.010243 | $0.010876 |
| 2028-01-10 | $0.010904 | $0.010577 | $0.011231 |
| 2028-01-11 | $0.010549 | $0.010232 | $0.010865 |
| 2028-01-12 | $0.010753 | $0.010430 | $0.011075 |
| 2028-01-13 | $0.010636 | $0.010317 | $0.010955 |
| 2028-01-14 | $0.010597 | $0.010279 | $0.010915 |
| 2028-01-15 | $0.010685 | $0.010364 | $0.011005 |
| 2028-01-16 | $0.010337 | $0.010026 | $0.010647 |
| 2028-01-17 | $0.010289 | $0.009980 | $0.010597 |
| 2028-01-18 | $0.010288 | $0.009979 | $0.010597 |
| 2028-01-19 | $0.010229 | $0.009922 | $0.010536 |
| 2028-01-20 | $0.009949 | $0.009650 | $0.010247 |
| 2028-01-21 | $0.009761 | $0.009468 | $0.010054 |
| 2028-01-22 | $0.009676 | $0.009386 | $0.009966 |
| 2028-01-23 | $0.009361 | $0.009080 | $0.009642 |
| 2028-01-24 | $0.009455 | $0.009171 | $0.009738 |
| 2028-01-25 | $0.009501 | $0.009216 | $0.009786 |
| 2028-01-26 | $0.009192 | $0.008916 | $0.009467 |
| 2028-01-27 | $0.009158 | $0.008883 | $0.009433 |
| 2028-01-28 | $0.009437 | $0.009154 | $0.009720 |
| 2028-01-29 | $0.009629 | $0.009340 | $0.009918 |
| 2028-01-30 | $0.009943 | $0.009645 | $0.010241 |
| 2028-01-31 | $0.010267 | $0.009959 | $0.010575 |
| 2028 February | |||
| 2028-02-01 | $0.010139 | $0.009835 | $0.010443 |
| 2028-02-02 | $0.010067 | $0.009765 | $0.010369 |
| 2028-02-03 | $0.010396 | $0.010084 | $0.010708 |
| 2028-02-04 | $0.010735 | $0.010413 | $0.011057 |
| 2028-02-05 | $0.010385 | $0.010074 | $0.010697 |
| 2028-02-06 | $0.010724 | $0.010402 | $0.011046 |
| 2028-02-07 | $0.010604 | $0.010285 | $0.010922 |
| 2028-02-08 | $0.010320 | $0.010010 | $0.010630 |
| 2028-02-09 | $0.009984 | $0.009684 | $0.010283 |
| 2028-02-10 | $0.009659 | $0.009369 | $0.009949 |
| 2028-02-11 | $0.009539 | $0.009252 | $0.009825 |
| 2028-02-12 | $0.009749 | $0.009457 | $0.010042 |
| 2028-02-13 | $0.009473 | $0.009189 | $0.009757 |
| 2028-02-14 | $0.009422 | $0.009140 | $0.009705 |
| 2028-02-15 | $0.009675 | $0.009385 | $0.009966 |
| 2028-02-16 | $0.009426 | $0.009143 | $0.009709 |
| 2028-02-17 | $0.009496 | $0.009211 | $0.009781 |
| 2028-02-18 | $0.009332 | $0.009052 | $0.009612 |
| 2028-02-19 | $0.009310 | $0.009030 | $0.009589 |
| 2028-02-20 | $0.009006 | $0.008736 | $0.009277 |
| 2028-02-21 | $0.009300 | $0.009021 | $0.009579 |
| 2028-02-22 | $0.008997 | $0.008727 | $0.009267 |
| 2028-02-23 | $0.009061 | $0.008790 | $0.009333 |
| 2028-02-24 | $0.008954 | $0.008685 | $0.009222 |
| 2028-02-25 | $0.008662 | $0.008402 | $0.008922 |
| 2028-02-26 | $0.008547 | $0.008291 | $0.008803 |
| 2028-02-27 | $0.008700 | $0.008439 | $0.008961 |
| 2028-02-28 | $0.008846 | $0.008581 | $0.009112 |
| 2028-02-29 | $0.008624 | $0.008365 | $0.008882 |
| 2028 March | |||
| 2028-03-01 | $0.008739 | $0.008477 | $0.009001 |
| 2028-03-02 | $0.008836 | $0.008571 | $0.009101 |
| 2028-03-03 | $0.008846 | $0.008581 | $0.009111 |
| 2028-03-04 | $0.008764 | $0.008501 | $0.009027 |
| 2028-03-05 | $0.008793 | $0.008529 | $0.009057 |
| 2028-03-06 | $0.008926 | $0.008658 | $0.009194 |
| 2028-03-07 | $0.009212 | $0.008936 | $0.009488 |
| 2028-03-08 | $0.009162 | $0.008887 | $0.009437 |
| 2028-03-09 | $0.009461 | $0.009177 | $0.009745 |
| 2028-03-10 | $0.009461 | $0.009177 | $0.009744 |
| 2028-03-11 | $0.009467 | $0.009183 | $0.009751 |
| 2028-03-12 | $0.009312 | $0.009032 | $0.009591 |
| 2028-03-13 | $0.009557 | $0.009270 | $0.009843 |
| 2028-03-14 | $0.009245 | $0.008968 | $0.009523 |
| 2028-03-15 | $0.009293 | $0.009014 | $0.009571 |
| 2028-03-16 | $0.009435 | $0.009152 | $0.009719 |
| 2028-03-17 | $0.009442 | $0.009159 | $0.009725 |
| 2028-03-18 | $0.009352 | $0.009071 | $0.009633 |
| 2028-03-19 | $0.009657 | $0.009367 | $0.009947 |
| 2028-03-20 | $0.009797 | $0.009503 | $0.010091 |
| 2028-03-21 | $0.009478 | $0.009194 | $0.009762 |
| 2028-03-22 | $0.009169 | $0.008894 | $0.009444 |
| 2028-03-23 | $0.009359 | $0.009078 | $0.009639 |
| 2028-03-24 | $0.009195 | $0.008919 | $0.009471 |
| 2028-03-25 | $0.009369 | $0.009088 | $0.009650 |
| 2028-03-26 | $0.009174 | $0.008898 | $0.009449 |
| 2028-03-27 | $0.009241 | $0.008964 | $0.009518 |
| 2028-03-28 | $0.009199 | $0.008923 | $0.009475 |
| 2028-03-29 | $0.009499 | $0.009214 | $0.009784 |
| 2028-03-30 | $0.009407 | $0.009125 | $0.009690 |
| 2028-03-31 | $0.009291 | $0.009013 | $0.009570 |
| 2028 April | |||
| 2028-04-01 | $0.008989 | $0.008719 | $0.009258 |
| 2028-04-02 | $0.008857 | $0.008591 | $0.009123 |
| 2028-04-03 | $0.008657 | $0.008398 | $0.008917 |
| 2028-04-04 | $0.008623 | $0.008365 | $0.008882 |
| 2028-04-05 | $0.008629 | $0.008370 | $0.008888 |
| 2028-04-06 | $0.008551 | $0.008294 | $0.008807 |
| 2028-04-07 | $0.008348 | $0.008097 | $0.008598 |
| 2028-04-08 | $0.008620 | $0.008361 | $0.008878 |
| 2028-04-09 | $0.008339 | $0.008089 | $0.008589 |
| 2028-04-10 | $0.008371 | $0.008120 | $0.008622 |
| 2028-04-11 | $0.008384 | $0.008132 | $0.008635 |
| 2028-04-12 | $0.008349 | $0.008098 | $0.008599 |
| 2028-04-13 | $0.008469 | $0.008215 | $0.008723 |
| 2028-04-14 | $0.008718 | $0.008456 | $0.008979 |
| 2028-04-15 | $0.008434 | $0.008181 | $0.008687 |
| 2028-04-16 | $0.008287 | $0.008038 | $0.008535 |
| 2028-04-17 | $0.008297 | $0.008048 | $0.008546 |
| 2028-04-18 | $0.008052 | $0.007810 | $0.008293 |
| 2028-04-19 | $0.007937 | $0.007699 | $0.008175 |
| 2028-04-20 | $0.008151 | $0.007906 | $0.008395 |
| 2028-04-21 | $0.008126 | $0.007883 | $0.008370 |
| 2028-04-22 | $0.008181 | $0.007935 | $0.008426 |
| 2028-04-23 | $0.008264 | $0.008016 | $0.008512 |
| 2028-04-24 | $0.008534 | $0.008278 | $0.008790 |
| 2028-04-25 | $0.008501 | $0.008246 | $0.008756 |
| 2028-04-26 | $0.008513 | $0.008257 | $0.008768 |
| 2028-04-27 | $0.008564 | $0.008307 | $0.008821 |
| 2028-04-28 | $0.008421 | $0.008169 | $0.008674 |
| 2028-04-29 | $0.008515 | $0.008259 | $0.008770 |
| 2028-04-30 | $0.008578 | $0.008320 | $0.008835 |
| 2028 May | |||
| 2028-05-01 | $0.008298 | $0.008049 | $0.008547 |
| 2028-05-02 | $0.008028 | $0.007787 | $0.008269 |
| 2028-05-03 | $0.007767 | $0.007534 | $0.008000 |
| 2028-05-04 | $0.007779 | $0.007546 | $0.008012 |
| 2028-05-05 | $0.007954 | $0.007715 | $0.008193 |
| 2028-05-06 | $0.008058 | $0.007817 | $0.008300 |
| 2028-05-07 | $0.007796 | $0.007562 | $0.008030 |
| 2028-05-08 | $0.007889 | $0.007652 | $0.008125 |
| 2028-05-09 | $0.007848 | $0.007612 | $0.008083 |
| 2028-05-10 | $0.007682 | $0.007451 | $0.007912 |
| 2028-05-11 | $0.007682 | $0.007452 | $0.007912 |
| 2028-05-12 | $0.007513 | $0.007288 | $0.007739 |
| 2028-05-13 | $0.007593 | $0.007365 | $0.007821 |
| 2028-05-14 | $0.007611 | $0.007382 | $0.007839 |
| 2028-05-15 | $0.007808 | $0.007574 | $0.008043 |
| 2028-05-16 | $0.007831 | $0.007597 | $0.008066 |
| 2028-05-17 | $0.007587 | $0.007360 | $0.007815 |
| 2028-05-18 | $0.007379 | $0.007158 | $0.007601 |
| 2028-05-19 | $0.007448 | $0.007224 | $0.007671 |
| 2028-05-20 | $0.007381 | $0.007160 | $0.007603 |
| 2028-05-21 | $0.007445 | $0.007222 | $0.007668 |
| 2028-05-22 | $0.007676 | $0.007445 | $0.007906 |
| 2028-05-23 | $0.007522 | $0.007297 | $0.007748 |
| 2028-05-24 | $0.007621 | $0.007392 | $0.007849 |
| 2028-05-25 | $0.007585 | $0.007357 | $0.007812 |
| 2028-05-26 | $0.007806 | $0.007572 | $0.008040 |
| 2028-05-27 | $0.007552 | $0.007325 | $0.007779 |
| 2028-05-28 | $0.007306 | $0.007087 | $0.007525 |
| 2028-05-29 | $0.007309 | $0.007090 | $0.007529 |
| 2028-05-30 | $0.007548 | $0.007321 | $0.007774 |
| 2028-05-31 | $0.007648 | $0.007419 | $0.007877 |
| 2028 June | |||
| 2028-06-01 | $0.007709 | $0.007478 | $0.007940 |
| 2028-06-02 | $0.007864 | $0.007628 | $0.008100 |
| 2028-06-03 | $0.007888 | $0.007652 | $0.008125 |
| 2028-06-04 | $0.007726 | $0.007494 | $0.007958 |
| 2028-06-05 | $0.007689 | $0.007458 | $0.007919 |
| 2028-06-06 | $0.007696 | $0.007465 | $0.007927 |
| 2028-06-07 | $0.007517 | $0.007291 | $0.007742 |
| 2028-06-08 | $0.007645 | $0.007416 | $0.007874 |
| 2028-06-09 | $0.007825 | $0.007590 | $0.008060 |
| 2028-06-10 | $0.007632 | $0.007403 | $0.007861 |
| 2028-06-11 | $0.007881 | $0.007644 | $0.008117 |
| 2028-06-12 | $0.007767 | $0.007534 | $0.008000 |
| 2028-06-13 | $0.007526 | $0.007301 | $0.007752 |
| 2028-06-14 | $0.007772 | $0.007539 | $0.008005 |
| 2028-06-15 | $0.007798 | $0.007564 | $0.008032 |
| 2028-06-16 | $0.007827 | $0.007592 | $0.008062 |
| 2028-06-17 | $0.007966 | $0.007727 | $0.008205 |
| 2028-06-18 | $0.007716 | $0.007485 | $0.007948 |
| 2028-06-19 | $0.007668 | $0.007438 | $0.007898 |
| 2028-06-20 | $0.007675 | $0.007444 | $0.007905 |
| 2028-06-21 | $0.007425 | $0.007202 | $0.007648 |
| 2028-06-22 | $0.007494 | $0.007270 | $0.007719 |
| 2028-06-23 | $0.007548 | $0.007321 | $0.007774 |
| 2028-06-24 | $0.007528 | $0.007303 | $0.007754 |
| 2028-06-25 | $0.007283 | $0.007065 | $0.007502 |
| 2028-06-26 | $0.007334 | $0.007114 | $0.007554 |
| 2028-06-27 | $0.007209 | $0.006993 | $0.007426 |
| 2028-06-28 | $0.007196 | $0.006981 | $0.007412 |
| 2028-06-29 | $0.007202 | $0.006986 | $0.007418 |
| 2028-06-30 | $0.007288 | $0.007069 | $0.007506 |
| 2028 July | |||
| 2028-07-01 | $0.007408 | $0.007185 | $0.007630 |
| 2028-07-02 | $0.007459 | $0.007236 | $0.007683 |
| 2028-07-03 | $0.007568 | $0.007341 | $0.007795 |
| 2028-07-04 | $0.007321 | $0.007102 | $0.007541 |
| 2028-07-05 | $0.007215 | $0.006998 | $0.007431 |
| 2028-07-06 | $0.007419 | $0.007197 | $0.007642 |
| 2028-07-07 | $0.007589 | $0.007362 | $0.007817 |
| 2028-07-08 | $0.007550 | $0.007323 | $0.007776 |
| 2028-07-09 | $0.007796 | $0.007562 | $0.008030 |
| 2028-07-10 | $0.007852 | $0.007617 | $0.008088 |
| 2028-07-11 | $0.007970 | $0.007731 | $0.008209 |
| 2028-07-12 | $0.008230 | $0.007983 | $0.008477 |
| 2028-07-13 | $0.008041 | $0.007799 | $0.008282 |
| 2028-07-14 | $0.008008 | $0.007768 | $0.008248 |
| 2028-07-15 | $0.008049 | $0.007807 | $0.008290 |
| 2028-07-16 | $0.008295 | $0.008046 | $0.008544 |
| 2028-07-17 | $0.008025 | $0.007784 | $0.008266 |
| 2028-07-18 | $0.008287 | $0.008038 | $0.008535 |
| 2028-07-19 | $0.008527 | $0.008271 | $0.008783 |
| 2028-07-20 | $0.008387 | $0.008135 | $0.008638 |
| 2028-07-21 | $0.008660 | $0.008401 | $0.008920 |
| 2028-07-22 | $0.008943 | $0.008675 | $0.009211 |
| 2028-07-23 | $0.008855 | $0.008590 | $0.009121 |
| 2028-07-24 | $0.008880 | $0.008613 | $0.009146 |
| 2028-07-25 | $0.009015 | $0.008745 | $0.009286 |
| 2028-07-26 | $0.008873 | $0.008607 | $0.009140 |
| 2028-07-27 | $0.009163 | $0.008888 | $0.009438 |
| 2028-07-28 | $0.009162 | $0.008887 | $0.009437 |
| 2028-07-29 | $0.009290 | $0.009012 | $0.009569 |
| 2028-07-30 | $0.009309 | $0.009029 | $0.009588 |
| 2028-07-31 | $0.009289 | $0.009011 | $0.009568 |
| 2028 August | |||
| 2028-08-01 | $0.009592 | $0.009304 | $0.009880 |
| 2028-08-02 | $0.009280 | $0.009001 | $0.009558 |
| 2028-08-03 | $0.009448 | $0.009164 | $0.009731 |
| 2028-08-04 | $0.009257 | $0.008980 | $0.009535 |
| 2028-08-05 | $0.009344 | $0.009064 | $0.009625 |
| 2028-08-06 | $0.009110 | $0.008837 | $0.009384 |
| 2028-08-07 | $0.008814 | $0.008549 | $0.009078 |
| 2028-08-08 | $0.009101 | $0.008828 | $0.009374 |
| 2028-08-09 | $0.009398 | $0.009116 | $0.009680 |
| 2028-08-10 | $0.009671 | $0.009381 | $0.009962 |
| 2028-08-11 | $0.009987 | $0.009687 | $0.010286 |
| 2028-08-12 | $0.009963 | $0.009664 | $0.010262 |
| 2028-08-13 | $0.010288 | $0.009979 | $0.010597 |
| 2028-08-14 | $0.009953 | $0.009654 | $0.010252 |
| 2028-08-15 | $0.009768 | $0.009475 | $0.010061 |
| 2028-08-16 | $0.010087 | $0.009784 | $0.010389 |
| 2028-08-17 | $0.010124 | $0.009821 | $0.010428 |
| 2028-08-18 | $0.009935 | $0.009637 | $0.010233 |
| 2028-08-19 | $0.009806 | $0.009512 | $0.010100 |
| 2028-08-20 | $0.009797 | $0.009503 | $0.010091 |
| 2028-08-21 | $0.010055 | $0.009754 | $0.010357 |
| 2028-08-22 | $0.010257 | $0.009950 | $0.010565 |
| 2028-08-23 | $0.010423 | $0.010110 | $0.010736 |
| 2028-08-24 | $0.010763 | $0.010440 | $0.011086 |
| 2028-08-25 | $0.011113 | $0.010780 | $0.011447 |
| 2028-08-26 | $0.011178 | $0.010843 | $0.011514 |
| 2028-08-27 | $0.011091 | $0.010758 | $0.011424 |
| 2028-08-28 | $0.011030 | $0.010699 | $0.011361 |
| 2028-08-29 | $0.011020 | $0.010689 | $0.011350 |
| 2028-08-30 | $0.010973 | $0.010644 | $0.011303 |
| 2028-08-31 | $0.010616 | $0.010298 | $0.010934 |
| 2028 September | |||
| 2028-09-01 | $0.010608 | $0.010289 | $0.010926 |
| 2028-09-02 | $0.010579 | $0.010262 | $0.010897 |
| 2028-09-03 | $0.010235 | $0.009928 | $0.010542 |
| 2028-09-04 | $0.010107 | $0.009803 | $0.010410 |
| 2028-09-05 | $0.010436 | $0.010123 | $0.010749 |
| 2028-09-06 | $0.010438 | $0.010125 | $0.010751 |
| 2028-09-07 | $0.010612 | $0.010293 | $0.010930 |
| 2028-09-08 | $0.010754 | $0.010431 | $0.011077 |
| 2028-09-09 | $0.010726 | $0.010404 | $0.011048 |
| 2028-09-10 | $0.011076 | $0.010744 | $0.011408 |
| 2028-09-11 | $0.011050 | $0.010718 | $0.011381 |
| 2028-09-12 | $0.011035 | $0.010704 | $0.011366 |
| 2028-09-13 | $0.010797 | $0.010473 | $0.011121 |
| 2028-09-14 | $0.010600 | $0.010282 | $0.010918 |
| 2028-09-15 | $0.010432 | $0.010119 | $0.010745 |
| 2028-09-16 | $0.010093 | $0.009790 | $0.010395 |
| 2028-09-17 | $0.010422 | $0.010109 | $0.010734 |
| 2028-09-18 | $0.010350 | $0.010039 | $0.010660 |
| 2028-09-19 | $0.010013 | $0.009712 | $0.010313 |
| 2028-09-20 | $0.010301 | $0.009992 | $0.010610 |
| 2028-09-21 | $0.009966 | $0.009667 | $0.010265 |
| 2028-09-22 | $0.009968 | $0.009669 | $0.010267 |
| 2028-09-23 | $0.009643 | $0.009354 | $0.009932 |
| 2028-09-24 | $0.009865 | $0.009569 | $0.010161 |
| 2028-09-25 | $0.009544 | $0.009258 | $0.009830 |
| 2028-09-26 | $0.009855 | $0.009560 | $0.010151 |
| 2028-09-27 | $0.009777 | $0.009483 | $0.010070 |
| 2028-09-28 | $0.009588 | $0.009300 | $0.009875 |
| 2028-09-29 | $0.009697 | $0.009406 | $0.009987 |
| 2028-09-30 | $0.009409 | $0.009127 | $0.009691 |
| 2028 October | |||
| 2028-10-01 | $0.009603 | $0.009315 | $0.009891 |
| 2028-10-02 | $0.009565 | $0.009278 | $0.009852 |
| 2028-10-03 | $0.009522 | $0.009237 | $0.009808 |
| 2028-10-04 | $0.009212 | $0.008936 | $0.009489 |
| 2028-10-05 | $0.009190 | $0.008914 | $0.009465 |
| 2028-10-06 | $0.009489 | $0.009205 | $0.009774 |
| 2028-10-07 | $0.009239 | $0.008962 | $0.009516 |
| 2028-10-08 | $0.008938 | $0.008670 | $0.009206 |
| 2028-10-09 | $0.009087 | $0.008814 | $0.009359 |
| 2028-10-10 | $0.009303 | $0.009024 | $0.009582 |
| 2028-10-11 | $0.009420 | $0.009137 | $0.009702 |
| 2028-10-12 | $0.009569 | $0.009282 | $0.009856 |
| 2028-10-13 | $0.009745 | $0.009453 | $0.010038 |
| 2028-10-14 | $0.010063 | $0.009761 | $0.010365 |
| 2028-10-15 | $0.010391 | $0.010079 | $0.010703 |
| 2028-10-16 | $0.010255 | $0.009947 | $0.010562 |
| 2028-10-17 | $0.010045 | $0.009744 | $0.010347 |
| 2028-10-18 | $0.009718 | $0.009427 | $0.010010 |
| 2028-10-19 | $0.009575 | $0.009288 | $0.009862 |
| 2028-10-20 | $0.009530 | $0.009244 | $0.009816 |
| 2028-10-21 | $0.009841 | $0.009546 | $0.010136 |
| 2028-10-22 | $0.009521 | $0.009235 | $0.009806 |
| 2028-10-23 | $0.009689 | $0.009398 | $0.009979 |
| 2028-10-24 | $0.009589 | $0.009301 | $0.009876 |
| 2028-10-25 | $0.009558 | $0.009271 | $0.009845 |
| 2028-10-26 | $0.009825 | $0.009530 | $0.010120 |
| 2028-10-27 | $0.009748 | $0.009456 | $0.010040 |
| 2028-10-28 | $0.009611 | $0.009323 | $0.009899 |
| 2028-10-29 | $0.009912 | $0.009614 | $0.010209 |
| 2028-10-30 | $0.009748 | $0.009456 | $0.010041 |
| 2028-10-31 | $0.010066 | $0.009764 | $0.010368 |
| 2028 November | |||
| 2028-11-01 | $0.010225 | $0.009918 | $0.010532 |
| 2028-11-02 | $0.010519 | $0.010204 | $0.010835 |