Current xMoney price: â–¼ 0.016712 USD (-2,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.007579 | $0.007351 | $0.007806 |
| 2030-01-02 | $0.007694 | $0.007464 | $0.007925 |
| 2030-01-03 | $0.007877 | $0.007640 | $0.008113 |
| 2030-01-04 | $0.008133 | $0.007889 | $0.008377 |
| 2030-01-05 | $0.008042 | $0.007801 | $0.008283 |
| 2030-01-06 | $0.008304 | $0.008055 | $0.008553 |
| 2030-01-07 | $0.008575 | $0.008318 | $0.008832 |
| 2030-01-08 | $0.008551 | $0.008294 | $0.008807 |
| 2030-01-09 | $0.008272 | $0.008024 | $0.008520 |
| 2030-01-10 | $0.008542 | $0.008286 | $0.008798 |
| 2030-01-11 | $0.008715 | $0.008454 | $0.008977 |
| 2030-01-12 | $0.008601 | $0.008343 | $0.008859 |
| 2030-01-13 | $0.008848 | $0.008582 | $0.009113 |
| 2030-01-14 | $0.008684 | $0.008424 | $0.008945 |
| 2030-01-15 | $0.008401 | $0.008149 | $0.008653 |
| 2030-01-16 | $0.008209 | $0.007963 | $0.008455 |
| 2030-01-17 | $0.008153 | $0.007908 | $0.008397 |
| 2030-01-18 | $0.008068 | $0.007825 | $0.008310 |
| 2030-01-19 | $0.008285 | $0.008037 | $0.008534 |
| 2030-01-20 | $0.008555 | $0.008299 | $0.008812 |
| 2030-01-21 | $0.008834 | $0.008569 | $0.009099 |
| 2030-01-22 | $0.008898 | $0.008631 | $0.009165 |
| 2030-01-23 | $0.008939 | $0.008671 | $0.009207 |
| 2030-01-24 | $0.008648 | $0.008389 | $0.008908 |
| 2030-01-25 | $0.008930 | $0.008662 | $0.009198 |
| 2030-01-26 | $0.008639 | $0.008380 | $0.008898 |
| 2030-01-27 | $0.008358 | $0.008107 | $0.008609 |
| 2030-01-28 | $0.008086 | $0.007843 | $0.008328 |
| 2030-01-29 | $0.008128 | $0.007884 | $0.008372 |
| 2030-01-30 | $0.008187 | $0.007941 | $0.008432 |
| 2030-01-31 | $0.008331 | $0.008081 | $0.008581 |
| 2030 February | |||
| 2030-02-01 | $0.008197 | $0.007951 | $0.008443 |
| 2030-02-02 | $0.008455 | $0.008201 | $0.008709 |
| 2030-02-03 | $0.008647 | $0.008388 | $0.008906 |
| 2030-02-04 | $0.008365 | $0.008114 | $0.008616 |
| 2030-02-05 | $0.008099 | $0.007856 | $0.008342 |
| 2030-02-06 | $0.008363 | $0.008112 | $0.008614 |
| 2030-02-07 | $0.008186 | $0.007940 | $0.008431 |
| 2030-02-08 | $0.008307 | $0.008058 | $0.008556 |
| 2030-02-09 | $0.008342 | $0.008092 | $0.008592 |
| 2030-02-10 | $0.008070 | $0.007828 | $0.008312 |
| 2030-02-11 | $0.007808 | $0.007573 | $0.008042 |
| 2030-02-12 | $0.008004 | $0.007764 | $0.008244 |
| 2030-02-13 | $0.007908 | $0.007671 | $0.008145 |
| 2030-02-14 | $0.008166 | $0.007921 | $0.008411 |
| 2030-02-15 | $0.008378 | $0.008127 | $0.008629 |
| 2030-02-16 | $0.008105 | $0.007862 | $0.008348 |
| 2030-02-17 | $0.007841 | $0.007606 | $0.008077 |
| 2030-02-18 | $0.007968 | $0.007729 | $0.008207 |
| 2030-02-19 | $0.008146 | $0.007902 | $0.008391 |
| 2030-02-20 | $0.008078 | $0.007836 | $0.008321 |
| 2030-02-21 | $0.008342 | $0.008091 | $0.008592 |
| 2030-02-22 | $0.008534 | $0.008278 | $0.008790 |
| 2030-02-23 | $0.008256 | $0.008008 | $0.008503 |
| 2030-02-24 | $0.007987 | $0.007747 | $0.008227 |
| 2030-02-25 | $0.007945 | $0.007706 | $0.008183 |
| 2030-02-26 | $0.007933 | $0.007695 | $0.008171 |
| 2030-02-27 | $0.008160 | $0.007915 | $0.008405 |
| 2030-02-28 | $0.008280 | $0.008031 | $0.008528 |
| 2030 March | |||
| 2030-03-01 | $0.008010 | $0.007770 | $0.008250 |
| 2030-03-02 | $0.008067 | $0.007825 | $0.008309 |
| 2030-03-03 | $0.008111 | $0.007868 | $0.008355 |
| 2030-03-04 | $0.008001 | $0.007761 | $0.008241 |
| 2030-03-05 | $0.007741 | $0.007509 | $0.007973 |
| 2030-03-06 | $0.007715 | $0.007484 | $0.007947 |
| 2030-03-07 | $0.007967 | $0.007728 | $0.008206 |
| 2030-03-08 | $0.008150 | $0.007906 | $0.008395 |
| 2030-03-09 | $0.008128 | $0.007884 | $0.008372 |
| 2030-03-10 | $0.007963 | $0.007724 | $0.008202 |
| 2030-03-11 | $0.007823 | $0.007588 | $0.008057 |
| 2030-03-12 | $0.007910 | $0.007673 | $0.008148 |
| 2030-03-13 | $0.008100 | $0.007857 | $0.008343 |
| 2030-03-14 | $0.007931 | $0.007693 | $0.008169 |
| 2030-03-15 | $0.007717 | $0.007485 | $0.007948 |
| 2030-03-16 | $0.007968 | $0.007729 | $0.008208 |
| 2030-03-17 | $0.007983 | $0.007743 | $0.008222 |
| 2030-03-18 | $0.007732 | $0.007500 | $0.007964 |
| 2030-03-19 | $0.007480 | $0.007256 | $0.007704 |
| 2030-03-20 | $0.007724 | $0.007492 | $0.007956 |
| 2030-03-21 | $0.007636 | $0.007407 | $0.007865 |
| 2030-03-22 | $0.007885 | $0.007648 | $0.008121 |
| 2030-03-23 | $0.008142 | $0.007898 | $0.008386 |
| 2030-03-24 | $0.008407 | $0.008155 | $0.008660 |
| 2030-03-25 | $0.008509 | $0.008254 | $0.008765 |
| 2030-03-26 | $0.008434 | $0.008181 | $0.008687 |
| 2030-03-27 | $0.008654 | $0.008394 | $0.008913 |
| 2030-03-28 | $0.008372 | $0.008121 | $0.008623 |
| 2030-03-29 | $0.008645 | $0.008385 | $0.008904 |
| 2030-03-30 | $0.008686 | $0.008425 | $0.008946 |
| 2030-03-31 | $0.008969 | $0.008700 | $0.009238 |
| 2030 April | |||
| 2030-04-01 | $0.008887 | $0.008620 | $0.009153 |
| 2030-04-02 | $0.008905 | $0.008637 | $0.009172 |
| 2030-04-03 | $0.009195 | $0.008919 | $0.009471 |
| 2030-04-04 | $0.009076 | $0.008804 | $0.009348 |
| 2030-04-05 | $0.009016 | $0.008746 | $0.009287 |
| 2030-04-06 | $0.008723 | $0.008461 | $0.008985 |
| 2030-04-07 | $0.008439 | $0.008186 | $0.008692 |
| 2030-04-08 | $0.008714 | $0.008453 | $0.008975 |
| 2030-04-09 | $0.008694 | $0.008433 | $0.008954 |
| 2030-04-10 | $0.008958 | $0.008690 | $0.009227 |
| 2030-04-11 | $0.008667 | $0.008407 | $0.008927 |
| 2030-04-12 | $0.008579 | $0.008322 | $0.008837 |
| 2030-04-13 | $0.008644 | $0.008385 | $0.008903 |
| 2030-04-14 | $0.008363 | $0.008112 | $0.008613 |
| 2030-04-15 | $0.008230 | $0.007983 | $0.008477 |
| 2030-04-16 | $0.008123 | $0.007879 | $0.008366 |
| 2030-04-17 | $0.008204 | $0.007958 | $0.008450 |
| 2030-04-18 | $0.008466 | $0.008212 | $0.008720 |
| 2030-04-19 | $0.008190 | $0.007944 | $0.008436 |
| 2030-04-20 | $0.008457 | $0.008203 | $0.008711 |
| 2030-04-21 | $0.008733 | $0.008471 | $0.008995 |
| 2030-04-22 | $0.009018 | $0.008747 | $0.009288 |
| 2030-04-23 | $0.009312 | $0.009032 | $0.009591 |
| 2030-04-24 | $0.009321 | $0.009041 | $0.009601 |
| 2030-04-25 | $0.009017 | $0.008747 | $0.009288 |
| 2030-04-26 | $0.009312 | $0.009032 | $0.009591 |
| 2030-04-27 | $0.009558 | $0.009271 | $0.009844 |
| 2030-04-28 | $0.009247 | $0.008969 | $0.009524 |
| 2030-04-29 | $0.009270 | $0.008992 | $0.009548 |
| 2030-04-30 | $0.009467 | $0.009183 | $0.009751 |
| 2030 May | |||
| 2030-05-01 | $0.009158 | $0.008884 | $0.009433 |
| 2030-05-02 | $0.009457 | $0.009173 | $0.009741 |
| 2030-05-03 | $0.009149 | $0.008875 | $0.009423 |
| 2030-05-04 | $0.009177 | $0.008902 | $0.009453 |
| 2030-05-05 | $0.009022 | $0.008752 | $0.009293 |
| 2030-05-06 | $0.009316 | $0.009037 | $0.009596 |
| 2030-05-07 | $0.009335 | $0.009055 | $0.009615 |
| 2030-05-08 | $0.009278 | $0.009000 | $0.009556 |
| 2030-05-09 | $0.008976 | $0.008707 | $0.009245 |
| 2030-05-10 | $0.009268 | $0.008990 | $0.009546 |
| 2030-05-11 | $0.009279 | $0.009000 | $0.009557 |
| 2030-05-12 | $0.009444 | $0.009161 | $0.009728 |
| 2030-05-13 | $0.009162 | $0.008887 | $0.009437 |
| 2030-05-14 | $0.009380 | $0.009099 | $0.009662 |
| 2030-05-15 | $0.009075 | $0.008803 | $0.009347 |
| 2030-05-16 | $0.008779 | $0.008516 | $0.009043 |
| 2030-05-17 | $0.009027 | $0.008756 | $0.009298 |
| 2030-05-18 | $0.008915 | $0.008648 | $0.009183 |
| 2030-05-19 | $0.008898 | $0.008631 | $0.009165 |
| 2030-05-20 | $0.008608 | $0.008350 | $0.008867 |
| 2030-05-21 | $0.008496 | $0.008241 | $0.008751 |
| 2030-05-22 | $0.008643 | $0.008384 | $0.008903 |
| 2030-05-23 | $0.008897 | $0.008630 | $0.009164 |
| 2030-05-24 | $0.008928 | $0.008660 | $0.009196 |
| 2030-05-25 | $0.008996 | $0.008726 | $0.009266 |
| 2030-05-26 | $0.008819 | $0.008554 | $0.009083 |
| 2030-05-27 | $0.008963 | $0.008694 | $0.009232 |
| 2030-05-28 | $0.008922 | $0.008655 | $0.009190 |
| 2030-05-29 | $0.008729 | $0.008467 | $0.008991 |
| 2030-05-30 | $0.008444 | $0.008191 | $0.008698 |
| 2030-05-31 | $0.008681 | $0.008421 | $0.008942 |
| 2030 June | |||
| 2030-06-01 | $0.008964 | $0.008695 | $0.009233 |
| 2030-06-02 | $0.008878 | $0.008612 | $0.009145 |
| 2030-06-03 | $0.008589 | $0.008332 | $0.008847 |
| 2030-06-04 | $0.008847 | $0.008581 | $0.009112 |
| 2030-06-05 | $0.008786 | $0.008522 | $0.009049 |
| 2030-06-06 | $0.008519 | $0.008264 | $0.008775 |
| 2030-06-07 | $0.008704 | $0.008443 | $0.008965 |
| 2030-06-08 | $0.008607 | $0.008348 | $0.008865 |
| 2030-06-09 | $0.008326 | $0.008077 | $0.008576 |
| 2030-06-10 | $0.008578 | $0.008320 | $0.008835 |
| 2030-06-11 | $0.008298 | $0.008049 | $0.008547 |
| 2030-06-12 | $0.008569 | $0.008312 | $0.008826 |
| 2030-06-13 | $0.008443 | $0.008190 | $0.008696 |
| 2030-06-14 | $0.008517 | $0.008261 | $0.008772 |
| 2030-06-15 | $0.008794 | $0.008530 | $0.009058 |
| 2030-06-16 | $0.008924 | $0.008656 | $0.009192 |
| 2030-06-17 | $0.008917 | $0.008650 | $0.009185 |
| 2030-06-18 | $0.008940 | $0.008672 | $0.009209 |
| 2030-06-19 | $0.008893 | $0.008626 | $0.009160 |
| 2030-06-20 | $0.008963 | $0.008694 | $0.009231 |
| 2030-06-21 | $0.008671 | $0.008411 | $0.008931 |
| 2030-06-22 | $0.008877 | $0.008611 | $0.009144 |
| 2030-06-23 | $0.008588 | $0.008331 | $0.008846 |
| 2030-06-24 | $0.008309 | $0.008059 | $0.008558 |
| 2030-06-25 | $0.008259 | $0.008012 | $0.008507 |
| 2030-06-26 | $0.008529 | $0.008273 | $0.008785 |
| 2030-06-27 | $0.008807 | $0.008543 | $0.009071 |
| 2030-06-28 | $0.008598 | $0.008340 | $0.008856 |
| 2030-06-29 | $0.008353 | $0.008103 | $0.008604 |
| 2030-06-30 | $0.008081 | $0.007839 | $0.008324 |
| 2030 July | |||
| 2030-07-01 | $0.008020 | $0.007780 | $0.008261 |
| 2030-07-02 | $0.007940 | $0.007702 | $0.008178 |
| 2030-07-03 | $0.008121 | $0.007877 | $0.008364 |
| 2030-07-04 | $0.007856 | $0.007621 | $0.008092 |
| 2030-07-05 | $0.007600 | $0.007372 | $0.007828 |
| 2030-07-06 | $0.007848 | $0.007613 | $0.008084 |
| 2030-07-07 | $0.007765 | $0.007532 | $0.007997 |
| 2030-07-08 | $0.007912 | $0.007674 | $0.008149 |
| 2030-07-09 | $0.007969 | $0.007730 | $0.008208 |
| 2030-07-10 | $0.008229 | $0.007982 | $0.008476 |
| 2030-07-11 | $0.007961 | $0.007722 | $0.008200 |
| 2030-07-12 | $0.007817 | $0.007583 | $0.008052 |
| 2030-07-13 | $0.007767 | $0.007534 | $0.008000 |
| 2030-07-14 | $0.007514 | $0.007289 | $0.007740 |
| 2030-07-15 | $0.007632 | $0.007403 | $0.007861 |
| 2030-07-16 | $0.007674 | $0.007443 | $0.007904 |
| 2030-07-17 | $0.007424 | $0.007201 | $0.007646 |
| 2030-07-18 | $0.007203 | $0.006987 | $0.007419 |
| 2030-07-19 | $0.007174 | $0.006959 | $0.007390 |
| 2030-07-20 | $0.007408 | $0.007186 | $0.007631 |
| 2030-07-21 | $0.007167 | $0.006952 | $0.007382 |
| 2030-07-22 | $0.006934 | $0.006726 | $0.007142 |
| 2030-07-23 | $0.007056 | $0.006845 | $0.007268 |
| 2030-07-24 | $0.006827 | $0.006622 | $0.007031 |
| 2030-07-25 | $0.006604 | $0.006406 | $0.006803 |
| 2030-07-26 | $0.006820 | $0.006615 | $0.007024 |
| 2030-07-27 | $0.006598 | $0.006400 | $0.006796 |
| 2030-07-28 | $0.006535 | $0.006339 | $0.006731 |
| 2030-07-29 | $0.006748 | $0.006546 | $0.006950 |
| 2030-07-30 | $0.006528 | $0.006332 | $0.006724 |
| 2030-07-31 | $0.006741 | $0.006539 | $0.006943 |
| 2030 August | |||
| 2030-08-01 | $0.006522 | $0.006326 | $0.006717 |
| 2030-08-02 | $0.006734 | $0.006532 | $0.006936 |
| 2030-08-03 | $0.006748 | $0.006546 | $0.006951 |
| 2030-08-04 | $0.006733 | $0.006531 | $0.006935 |
| 2030-08-05 | $0.006952 | $0.006744 | $0.007161 |
| 2030-08-06 | $0.007179 | $0.006964 | $0.007394 |
| 2030-08-07 | $0.007178 | $0.006963 | $0.007394 |
| 2030-08-08 | $0.007412 | $0.007190 | $0.007635 |
| 2030-08-09 | $0.007185 | $0.006970 | $0.007401 |
| 2030-08-10 | $0.007419 | $0.007197 | $0.007642 |
| 2030-08-11 | $0.007661 | $0.007432 | $0.007891 |
| 2030-08-12 | $0.007911 | $0.007674 | $0.008148 |
| 2030-08-13 | $0.008169 | $0.007924 | $0.008414 |
| 2030-08-14 | $0.008211 | $0.007965 | $0.008457 |
| 2030-08-15 | $0.007944 | $0.007705 | $0.008182 |
| 2030-08-16 | $0.007685 | $0.007454 | $0.007915 |
| 2030-08-17 | $0.007435 | $0.007212 | $0.007658 |
| 2030-08-18 | $0.007677 | $0.007447 | $0.007907 |
| 2030-08-19 | $0.007427 | $0.007204 | $0.007650 |
| 2030-08-20 | $0.007279 | $0.007060 | $0.007497 |
| 2030-08-21 | $0.007042 | $0.006830 | $0.007253 |
| 2030-08-22 | $0.007271 | $0.007053 | $0.007489 |
| 2030-08-23 | $0.007035 | $0.006824 | $0.007246 |
| 2030-08-24 | $0.006806 | $0.006601 | $0.007010 |
| 2030-08-25 | $0.007027 | $0.006817 | $0.007238 |
| 2030-08-26 | $0.007257 | $0.007039 | $0.007474 |
| 2030-08-27 | $0.007061 | $0.006849 | $0.007273 |
| 2030-08-28 | $0.007291 | $0.007072 | $0.007510 |
| 2030-08-29 | $0.007054 | $0.006842 | $0.007265 |
| 2030-08-30 | $0.006824 | $0.006619 | $0.007029 |
| 2030-08-31 | $0.007047 | $0.006835 | $0.007258 |
| 2030 September | |||
| 2030-09-01 | $0.006879 | $0.006672 | $0.007085 |
| 2030-09-02 | $0.006655 | $0.006455 | $0.006854 |
| 2030-09-03 | $0.006872 | $0.006666 | $0.007078 |
| 2030-09-04 | $0.007096 | $0.006883 | $0.007309 |
| 2030-09-05 | $0.006865 | $0.006659 | $0.007071 |
| 2030-09-06 | $0.006641 | $0.006442 | $0.006840 |
| 2030-09-07 | $0.006858 | $0.006652 | $0.007064 |
| 2030-09-08 | $0.006635 | $0.006435 | $0.006834 |
| 2030-09-09 | $0.006851 | $0.006645 | $0.007056 |
| 2030-09-10 | $0.006710 | $0.006509 | $0.006912 |
| 2030-09-11 | $0.006492 | $0.006297 | $0.006687 |
| 2030-09-12 | $0.006442 | $0.006248 | $0.006635 |
| 2030-09-13 | $0.006240 | $0.006053 | $0.006427 |
| 2030-09-14 | $0.006443 | $0.006250 | $0.006637 |
| 2030-09-15 | $0.006399 | $0.006207 | $0.006591 |
| 2030-09-16 | $0.006608 | $0.006409 | $0.006806 |
| 2030-09-17 | $0.006393 | $0.006201 | $0.006584 |
| 2030-09-18 | $0.006184 | $0.005999 | $0.006370 |
| 2030-09-19 | $0.006283 | $0.006094 | $0.006471 |
| 2030-09-20 | $0.006078 | $0.005896 | $0.006261 |
| 2030-09-21 | $0.005880 | $0.005704 | $0.006057 |
| 2030-09-22 | $0.005689 | $0.005518 | $0.005859 |
| 2030-09-23 | $0.005504 | $0.005338 | $0.005669 |
| 2030-09-24 | $0.005416 | $0.005253 | $0.005578 |
| 2030-09-25 | $0.005592 | $0.005425 | $0.005760 |
| 2030-09-26 | $0.005775 | $0.005602 | $0.005948 |
| 2030-09-27 | $0.005587 | $0.005419 | $0.005754 |
| 2030-09-28 | $0.005497 | $0.005332 | $0.005662 |
| 2030-09-29 | $0.005676 | $0.005506 | $0.005847 |
| 2030-09-30 | $0.005604 | $0.005435 | $0.005772 |
| 2030 October | |||
| 2030-10-01 | $0.005786 | $0.005613 | $0.005960 |
| 2030-10-02 | $0.005975 | $0.005796 | $0.006154 |
| 2030-10-03 | $0.005780 | $0.005607 | $0.005954 |
| 2030-10-04 | $0.005969 | $0.005790 | $0.006148 |
| 2030-10-05 | $0.005775 | $0.005601 | $0.005948 |
| 2030-10-06 | $0.005587 | $0.005419 | $0.005754 |
| 2030-10-07 | $0.005632 | $0.005463 | $0.005801 |
| 2030-10-08 | $0.005449 | $0.005286 | $0.005612 |
| 2030-10-09 | $0.005272 | $0.005113 | $0.005430 |
| 2030-10-10 | $0.005443 | $0.005280 | $0.005607 |
| 2030-10-11 | $0.005266 | $0.005108 | $0.005424 |
| 2030-10-12 | $0.005182 | $0.005027 | $0.005338 |
| 2030-10-13 | $0.005351 | $0.005191 | $0.005512 |
| 2030-10-14 | $0.005177 | $0.005022 | $0.005333 |
| 2030-10-15 | $0.005346 | $0.005186 | $0.005506 |
| 2030-10-16 | $0.005361 | $0.005200 | $0.005521 |
| 2030-10-17 | $0.005535 | $0.005369 | $0.005701 |
| 2030-10-18 | $0.005355 | $0.005194 | $0.005516 |
| 2030-10-19 | $0.005530 | $0.005364 | $0.005696 |
| 2030-10-20 | $0.005350 | $0.005189 | $0.005510 |
| 2030-10-21 | $0.005175 | $0.005020 | $0.005331 |
| 2030-10-22 | $0.005007 | $0.004857 | $0.005157 |
| 2030-10-23 | $0.005170 | $0.005015 | $0.005325 |
| 2030-10-24 | $0.005002 | $0.004852 | $0.005152 |
| 2030-10-25 | $0.005165 | $0.005010 | $0.005320 |
| 2030-10-26 | $0.004997 | $0.004847 | $0.005147 |
| 2030-10-27 | $0.004834 | $0.004689 | $0.004979 |
| 2030-10-28 | $0.004677 | $0.004536 | $0.004817 |
| 2030-10-29 | $0.004685 | $0.004545 | $0.004826 |
| 2030-10-30 | $0.004838 | $0.004693 | $0.004983 |
| 2030-10-31 | $0.004680 | $0.004540 | $0.004821 |
| 2030 November | |||
| 2030-11-01 | $0.004833 | $0.004688 | $0.004978 |
| 2030-11-02 | $0.004991 | $0.004841 | $0.005140 |