Current Xphere price: ▲ 0.012986 USD (+5,44%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.012720 | $0.012338 | $0.013101 |
2025-09-24 | $0.012936 | $0.012548 | $0.013324 |
2025-09-25 | $0.012481 | $0.012106 | $0.012855 |
2025-09-26 | $0.012042 | $0.011681 | $0.012403 |
2025-09-27 | $0.012449 | $0.012075 | $0.012822 |
2025-09-28 | $0.012011 | $0.011650 | $0.012371 |
2025-09-29 | $0.012301 | $0.011932 | $0.012670 |
2025-09-30 | $0.011869 | $0.011513 | $0.012225 |
2025 October | |||
2025-10-01 | $0.011451 | $0.011108 | $0.011795 |
2025-10-02 | $0.011049 | $0.010717 | $0.011380 |
2025-10-03 | $0.010660 | $0.010340 | $0.010980 |
2025-10-04 | $0.010285 | $0.009977 | $0.010594 |
2025-10-05 | $0.009923 | $0.009626 | $0.010221 |
2025-10-06 | $0.010258 | $0.009951 | $0.010566 |
2025-10-07 | $0.010594 | $0.010276 | $0.010912 |
2025-10-08 | $0.010693 | $0.010373 | $0.011014 |
2025-10-09 | $0.010724 | $0.010402 | $0.011045 |
2025-10-10 | $0.010346 | $0.010036 | $0.010657 |
2025-10-11 | $0.009983 | $0.009683 | $0.010282 |
2025-10-12 | $0.009631 | $0.009343 | $0.009920 |
2025-10-13 | $0.009293 | $0.009014 | $0.009572 |
2025-10-14 | $0.009344 | $0.009064 | $0.009624 |
2025-10-15 | $0.009313 | $0.009033 | $0.009592 |
2025-10-16 | $0.009333 | $0.009053 | $0.009613 |
2025-10-17 | $0.009322 | $0.009043 | $0.009602 |
2025-10-18 | $0.009373 | $0.009092 | $0.009654 |
2025-10-19 | $0.009043 | $0.008772 | $0.009315 |
2025-10-20 | $0.009349 | $0.009068 | $0.009629 |
2025-10-21 | $0.009176 | $0.008901 | $0.009451 |
2025-10-22 | $0.009486 | $0.009201 | $0.009770 |
2025-10-23 | $0.009299 | $0.009020 | $0.009578 |
2025-10-24 | $0.009470 | $0.009186 | $0.009754 |
2025-10-25 | $0.009461 | $0.009177 | $0.009745 |
2025-10-26 | $0.009511 | $0.009226 | $0.009796 |
2025-10-27 | $0.009543 | $0.009257 | $0.009830 |
2025-10-28 | $0.009480 | $0.009196 | $0.009765 |
2025-10-29 | $0.009605 | $0.009317 | $0.009893 |
2025-10-30 | $0.009424 | $0.009141 | $0.009706 |
2025-10-31 | $0.009092 | $0.008819 | $0.009365 |
2025 November | |||
2025-11-01 | $0.009399 | $0.009117 | $0.009681 |
2025-11-02 | $0.009225 | $0.008948 | $0.009502 |
2025-11-03 | $0.009030 | $0.008759 | $0.009301 |
2025-11-04 | $0.009186 | $0.008910 | $0.009461 |
2025-11-05 | $0.009153 | $0.008878 | $0.009427 |
2025-11-06 | $0.009196 | $0.008920 | $0.009472 |
2025-11-07 | $0.008873 | $0.008606 | $0.009139 |
2025-11-08 | $0.008647 | $0.008388 | $0.008907 |
2025-11-09 | $0.008796 | $0.008532 | $0.009060 |
2025-11-10 | $0.008736 | $0.008474 | $0.008998 |
2025-11-11 | $0.008710 | $0.008449 | $0.008972 |
2025-11-12 | $0.008591 | $0.008334 | $0.008849 |
2025-11-13 | $0.008871 | $0.008605 | $0.009137 |
2025-11-14 | $0.008559 | $0.008302 | $0.008815 |
2025-11-15 | $0.008515 | $0.008259 | $0.008770 |
2025-11-16 | $0.008215 | $0.007969 | $0.008462 |
2025-11-17 | $0.008258 | $0.008010 | $0.008505 |
2025-11-18 | $0.008172 | $0.007927 | $0.008417 |
2025-11-19 | $0.008117 | $0.007873 | $0.008360 |
2025-11-20 | $0.008036 | $0.007794 | $0.008277 |
2025-11-21 | $0.007996 | $0.007756 | $0.008235 |
2025-11-22 | $0.007714 | $0.007483 | $0.007946 |
2025-11-23 | $0.007443 | $0.007220 | $0.007666 |
2025-11-24 | $0.007532 | $0.007307 | $0.007758 |
2025-11-25 | $0.007268 | $0.007050 | $0.007486 |
2025-11-26 | $0.007157 | $0.006942 | $0.007372 |
2025-11-27 | $0.007090 | $0.006877 | $0.007303 |
2025-11-28 | $0.007007 | $0.006796 | $0.007217 |
2025-11-29 | $0.006941 | $0.006733 | $0.007149 |
2025-11-30 | $0.006913 | $0.006705 | $0.007120 |
2025 December | |||
2025-12-01 | $0.006846 | $0.006641 | $0.007052 |
2025-12-02 | $0.006762 | $0.006559 | $0.006964 |
2025-12-03 | $0.006683 | $0.006483 | $0.006884 |
2025-12-04 | $0.006645 | $0.006446 | $0.006845 |
2025-12-05 | $0.006475 | $0.006281 | $0.006670 |
2025-12-06 | $0.006315 | $0.006126 | $0.006505 |
2025-12-07 | $0.006298 | $0.006109 | $0.006487 |
2025-12-08 | $0.006076 | $0.005894 | $0.006258 |
2025-12-09 | $0.006063 | $0.005881 | $0.006245 |
2025-12-10 | $0.006085 | $0.005902 | $0.006267 |
2025-12-11 | $0.005965 | $0.005786 | $0.006144 |
2025-12-12 | $0.005756 | $0.005583 | $0.005928 |
2025-12-13 | $0.005818 | $0.005643 | $0.005992 |
2025-12-14 | $0.005811 | $0.005636 | $0.005985 |
2025-12-15 | $0.005755 | $0.005582 | $0.005927 |
2025-12-16 | $0.005753 | $0.005580 | $0.005925 |
2025-12-17 | $0.005947 | $0.005769 | $0.006126 |
2025-12-18 | $0.006148 | $0.005963 | $0.006332 |
2025-12-19 | $0.005932 | $0.005754 | $0.006110 |
2025-12-20 | $0.006036 | $0.005855 | $0.006217 |
2025-12-21 | $0.006240 | $0.006053 | $0.006427 |
2025-12-22 | $0.006305 | $0.006116 | $0.006494 |
2025-12-23 | $0.006303 | $0.006113 | $0.006492 |
2025-12-24 | $0.006287 | $0.006099 | $0.006476 |
2025-12-25 | $0.006066 | $0.005884 | $0.006248 |
2025-12-26 | $0.005940 | $0.005762 | $0.006119 |
2025-12-27 | $0.005969 | $0.005790 | $0.006148 |
2025-12-28 | $0.005759 | $0.005586 | $0.005932 |
2025-12-29 | $0.005698 | $0.005528 | $0.005869 |
2025-12-30 | $0.005680 | $0.005510 | $0.005851 |
2025-12-31 | $0.005778 | $0.005605 | $0.005952 |