Current Xphere price: ▲ 0.010974 USD (+1,68%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.011253 | $0.010916 | $0.011591 |
2025-08-09 | $0.011445 | $0.011101 | $0.011788 |
2025-08-10 | $0.010990 | $0.010661 | $0.011320 |
2025-08-11 | $0.010554 | $0.010237 | $0.010871 |
2025-08-12 | $0.010949 | $0.010620 | $0.011277 |
2025-08-13 | $0.010514 | $0.010199 | $0.010830 |
2025-08-14 | $0.010769 | $0.010446 | $0.011092 |
2025-08-15 | $0.010341 | $0.010031 | $0.010652 |
2025-08-16 | $0.009931 | $0.009633 | $0.010229 |
2025-08-17 | $0.009537 | $0.009251 | $0.009823 |
2025-08-18 | $0.009158 | $0.008883 | $0.009433 |
2025-08-19 | $0.008795 | $0.008531 | $0.009059 |
2025-08-20 | $0.008446 | $0.008192 | $0.008699 |
2025-08-21 | $0.008762 | $0.008499 | $0.009024 |
2025-08-22 | $0.009048 | $0.008777 | $0.009320 |
2025-08-23 | $0.009133 | $0.008859 | $0.009407 |
2025-08-24 | $0.009159 | $0.008884 | $0.009434 |
2025-08-25 | $0.008795 | $0.008532 | $0.009059 |
2025-08-26 | $0.008446 | $0.008193 | $0.008700 |
2025-08-27 | $0.008111 | $0.007868 | $0.008354 |
2025-08-28 | $0.007789 | $0.007555 | $0.008023 |
2025-08-29 | $0.007832 | $0.007597 | $0.008067 |
2025-08-30 | $0.007806 | $0.007572 | $0.008040 |
2025-08-31 | $0.007823 | $0.007588 | $0.008058 |
2025 September | |||
2025-09-01 | $0.007814 | $0.007580 | $0.008048 |
2025-09-02 | $0.007856 | $0.007621 | $0.008092 |
2025-09-03 | $0.007545 | $0.007318 | $0.007771 |
2025-09-04 | $0.007827 | $0.007592 | $0.008062 |
2025-09-05 | $0.007682 | $0.007452 | $0.007913 |
2025-09-06 | $0.007969 | $0.007730 | $0.008209 |
2025-09-07 | $0.007812 | $0.007578 | $0.008047 |
2025-09-08 | $0.007956 | $0.007717 | $0.008195 |
2025-09-09 | $0.007949 | $0.007710 | $0.008187 |
2025-09-10 | $0.007991 | $0.007751 | $0.008231 |
2025-09-11 | $0.008018 | $0.007777 | $0.008258 |
2025-09-12 | $0.007965 | $0.007726 | $0.008204 |
2025-09-13 | $0.008069 | $0.007827 | $0.008312 |
2025-09-14 | $0.007917 | $0.007680 | $0.008155 |
2025-09-15 | $0.007603 | $0.007375 | $0.007831 |
2025-09-16 | $0.007859 | $0.007624 | $0.008095 |
2025-09-17 | $0.007714 | $0.007483 | $0.007946 |
2025-09-18 | $0.007551 | $0.007325 | $0.007778 |
2025-09-19 | $0.007681 | $0.007451 | $0.007912 |
2025-09-20 | $0.007654 | $0.007424 | $0.007883 |
2025-09-21 | $0.007690 | $0.007459 | $0.007921 |
2025-09-22 | $0.007385 | $0.007163 | $0.007606 |
2025-09-23 | $0.007197 | $0.006981 | $0.007413 |
2025-09-24 | $0.007321 | $0.007101 | $0.007541 |
2025-09-25 | $0.007271 | $0.007053 | $0.007489 |
2025-09-26 | $0.007250 | $0.007032 | $0.007467 |
2025-09-27 | $0.007151 | $0.006936 | $0.007365 |
2025-09-28 | $0.007383 | $0.007162 | $0.007605 |
2025-09-29 | $0.007090 | $0.006877 | $0.007303 |
2025-09-30 | $0.007054 | $0.006842 | $0.007265 |
2025 October | |||
2025-10-01 | $0.006774 | $0.006570 | $0.006977 |
2025-10-02 | $0.006809 | $0.006604 | $0.007013 |
2025-10-03 | $0.006738 | $0.006536 | $0.006940 |
2025-10-04 | $0.006693 | $0.006492 | $0.006893 |
2025-10-05 | $0.006625 | $0.006427 | $0.006824 |
2025-10-06 | $0.006593 | $0.006395 | $0.006790 |
2025-10-07 | $0.006331 | $0.006141 | $0.006521 |
2025-10-08 | $0.006102 | $0.005919 | $0.006285 |
2025-10-09 | $0.006176 | $0.005990 | $0.006361 |
2025-10-10 | $0.005951 | $0.005773 | $0.006130 |
2025-10-11 | $0.005860 | $0.005685 | $0.006036 |
2025-10-12 | $0.005806 | $0.005632 | $0.005980 |
2025-10-13 | $0.005737 | $0.005565 | $0.005910 |
2025-10-14 | $0.005684 | $0.005513 | $0.005854 |
2025-10-15 | $0.005661 | $0.005491 | $0.005830 |
2025-10-16 | $0.005606 | $0.005438 | $0.005774 |
2025-10-17 | $0.005537 | $0.005371 | $0.005703 |
2025-10-18 | $0.005473 | $0.005309 | $0.005637 |
2025-10-19 | $0.005442 | $0.005278 | $0.005605 |
2025-10-20 | $0.005302 | $0.005143 | $0.005462 |
2025-10-21 | $0.005171 | $0.005016 | $0.005326 |
2025-10-22 | $0.005157 | $0.005002 | $0.005312 |
2025-10-23 | $0.004952 | $0.004804 | $0.005101 |
2025-10-24 | $0.004941 | $0.004793 | $0.005090 |
2025-10-25 | $0.004959 | $0.004811 | $0.005108 |
2025-10-26 | $0.004862 | $0.004716 | $0.005008 |
2025-10-27 | $0.004676 | $0.004536 | $0.004816 |
2025-10-28 | $0.004726 | $0.004584 | $0.004868 |
2025-10-29 | $0.004720 | $0.004579 | $0.004862 |
2025-10-30 | $0.004675 | $0.004535 | $0.004815 |
2025-10-31 | $0.004674 | $0.004533 | $0.004814 |
2025 November | |||
2025-11-01 | $0.004848 | $0.004703 | $0.004994 |
2025-11-02 | $0.005030 | $0.004879 | $0.005181 |
2025-11-03 | $0.004830 | $0.004685 | $0.004975 |
2025-11-04 | $0.004915 | $0.004768 | $0.005063 |
2025-11-05 | $0.005099 | $0.004946 | $0.005252 |
2025-11-06 | $0.005152 | $0.004998 | $0.005307 |
2025-11-07 | $0.005150 | $0.004996 | $0.005305 |
2025-11-08 | $0.005138 | $0.004984 | $0.005292 |
2025-11-09 | $0.004934 | $0.004786 | $0.005082 |
2025-11-10 | $0.004832 | $0.004687 | $0.004976 |
2025-11-11 | $0.004855 | $0.004709 | $0.005000 |
2025-11-12 | $0.004662 | $0.004522 | $0.004802 |
2025-11-13 | $0.004613 | $0.004475 | $0.004751 |
2025-11-14 | $0.004598 | $0.004460 | $0.004736 |
2025-11-15 | $0.004678 | $0.004537 | $0.004818 |
2025-11-16 | $0.004698 | $0.004557 | $0.004839 |
2025-11-17 | $0.004738 | $0.004596 | $0.004880 |
2025-11-18 | $0.004915 | $0.004768 | $0.005063 |
2025-11-19 | $0.004759 | $0.004616 | $0.004902 |
2025-11-20 | $0.004570 | $0.004433 | $0.004707 |
2025-11-21 | $0.004395 | $0.004263 | $0.004527 |
2025-11-22 | $0.004302 | $0.004173 | $0.004431 |
2025-11-23 | $0.004131 | $0.004008 | $0.004255 |
2025-11-24 | $0.004115 | $0.003991 | $0.004238 |
2025-11-25 | $0.003952 | $0.003833 | $0.004070 |
2025-11-26 | $0.003795 | $0.003681 | $0.003909 |
2025-11-27 | $0.003644 | $0.003535 | $0.003753 |
2025-11-28 | $0.003780 | $0.003667 | $0.003894 |
2025-11-29 | $0.003799 | $0.003685 | $0.003913 |
2025-11-30 | $0.003670 | $0.003560 | $0.003780 |
2025 December | |||
2025-12-01 | $0.003525 | $0.003419 | $0.003630 |
2025-12-02 | $0.003385 | $0.003283 | $0.003486 |
2025-12-03 | $0.003250 | $0.003153 | $0.003348 |
2025-12-04 | $0.003273 | $0.003175 | $0.003371 |
2025-12-05 | $0.003356 | $0.003255 | $0.003457 |
2025-12-06 | $0.003415 | $0.003313 | $0.003518 |
2025-12-07 | $0.003378 | $0.003276 | $0.003479 |
2025-12-08 | $0.003278 | $0.003179 | $0.003376 |
2025-12-09 | $0.003246 | $0.003149 | $0.003343 |
2025-12-10 | $0.003236 | $0.003139 | $0.003333 |
2025-12-11 | $0.003136 | $0.003042 | $0.003230 |
2025-12-12 | $0.003128 | $0.003034 | $0.003222 |
2025-12-13 | $0.003023 | $0.002932 | $0.003114 |
2025-12-14 | $0.002903 | $0.002816 | $0.002990 |
2025-12-15 | $0.002942 | $0.002853 | $0.003030 |
2025-12-16 | $0.002911 | $0.002823 | $0.002998 |
2025-12-17 | $0.002879 | $0.002793 | $0.002965 |
2025-12-18 | $0.002842 | $0.002757 | $0.002927 |
2025-12-19 | $0.002760 | $0.002677 | $0.002842 |
2025-12-20 | $0.002650 | $0.002570 | $0.002729 |
2025-12-21 | $0.002665 | $0.002585 | $0.002745 |
2025-12-22 | $0.002583 | $0.002505 | $0.002660 |
2025-12-23 | $0.002592 | $0.002514 | $0.002670 |
2025-12-24 | $0.002526 | $0.002450 | $0.002602 |
2025-12-25 | $0.002426 | $0.002353 | $0.002499 |
2025-12-26 | $0.002509 | $0.002434 | $0.002585 |
2025-12-27 | $0.002603 | $0.002525 | $0.002681 |
2025-12-28 | $0.002647 | $0.002568 | $0.002727 |
2025-12-29 | $0.002542 | $0.002466 | $0.002619 |
2025-12-30 | $0.002442 | $0.002368 | $0.002515 |
2025-12-31 | $0.002533 | $0.002457 | $0.002609 |