Current XPLA price: ▼ 0.036180 USD (-1,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.035185 | $0.034129 | $0.036240 |
2025-08-09 | $0.034156 | $0.033132 | $0.035181 |
2025-08-10 | $0.034809 | $0.033765 | $0.035853 |
2025-08-11 | $0.033791 | $0.032778 | $0.034805 |
2025-08-12 | $0.034765 | $0.033722 | $0.035808 |
2025-08-13 | $0.035164 | $0.034109 | $0.036219 |
2025-08-14 | $0.034577 | $0.033540 | $0.035615 |
2025-08-15 | $0.033567 | $0.032560 | $0.034574 |
2025-08-16 | $0.034534 | $0.033498 | $0.035570 |
2025-08-17 | $0.034743 | $0.033700 | $0.035785 |
2025-08-18 | $0.034673 | $0.033633 | $0.035714 |
2025-08-19 | $0.035672 | $0.034602 | $0.036742 |
2025-08-20 | $0.035592 | $0.034524 | $0.036659 |
2025-08-21 | $0.034551 | $0.033515 | $0.035588 |
2025-08-22 | $0.033541 | $0.032535 | $0.034548 |
2025-08-23 | $0.032561 | $0.031584 | $0.033538 |
2025-08-24 | $0.033499 | $0.032494 | $0.034504 |
2025-08-25 | $0.032605 | $0.031627 | $0.033584 |
2025-08-26 | $0.033545 | $0.032538 | $0.034551 |
2025-08-27 | $0.033113 | $0.032119 | $0.034106 |
2025-08-28 | $0.032145 | $0.031180 | $0.033109 |
2025-08-29 | $0.032441 | $0.031467 | $0.033414 |
2025-08-30 | $0.033148 | $0.032153 | $0.034142 |
2025-08-31 | $0.032527 | $0.031551 | $0.033502 |
2025 September | |||
2025-09-01 | $0.032311 | $0.031342 | $0.033280 |
2025-09-02 | $0.033242 | $0.032244 | $0.034239 |
2025-09-03 | $0.032270 | $0.031302 | $0.033238 |
2025-09-04 | $0.031327 | $0.030387 | $0.032267 |
2025-09-05 | $0.031103 | $0.030170 | $0.032036 |
2025-09-06 | $0.031017 | $0.030086 | $0.031947 |
2025-09-07 | $0.031910 | $0.030953 | $0.032868 |
2025-09-08 | $0.030978 | $0.030048 | $0.031907 |
2025-09-09 | $0.031870 | $0.030914 | $0.032826 |
2025-09-10 | $0.031094 | $0.030161 | $0.032026 |
2025-09-11 | $0.031045 | $0.030114 | $0.031977 |
2025-09-12 | $0.030138 | $0.029234 | $0.031042 |
2025-09-13 | $0.030569 | $0.029652 | $0.031486 |
2025-09-14 | $0.029740 | $0.028847 | $0.030632 |
2025-09-15 | $0.029846 | $0.028950 | $0.030741 |
2025-09-16 | $0.030116 | $0.029213 | $0.031020 |
2025-09-17 | $0.030984 | $0.030054 | $0.031913 |
2025-09-18 | $0.030078 | $0.029176 | $0.030980 |
2025-09-19 | $0.029915 | $0.029017 | $0.030812 |
2025-09-20 | $0.030304 | $0.029395 | $0.031213 |
2025-09-21 | $0.030726 | $0.029804 | $0.031648 |
2025-09-22 | $0.031611 | $0.030663 | $0.032559 |
2025-09-23 | $0.031750 | $0.030798 | $0.032703 |
2025-09-24 | $0.032665 | $0.031685 | $0.033645 |
2025-09-25 | $0.031710 | $0.030759 | $0.032661 |
2025-09-26 | $0.032233 | $0.031266 | $0.033200 |
2025-09-27 | $0.033162 | $0.032167 | $0.034156 |
2025-09-28 | $0.032944 | $0.031955 | $0.033932 |
2025-09-29 | $0.031981 | $0.031021 | $0.032940 |
2025-09-30 | $0.032902 | $0.031915 | $0.033889 |
2025 October | |||
2025-10-01 | $0.031940 | $0.030982 | $0.032898 |
2025-10-02 | $0.031006 | $0.030076 | $0.031937 |
2025-10-03 | $0.031900 | $0.030943 | $0.032857 |
2025-10-04 | $0.030967 | $0.030038 | $0.031896 |
2025-10-05 | $0.031859 | $0.030903 | $0.032815 |
2025-10-06 | $0.032777 | $0.031794 | $0.033760 |
2025-10-07 | $0.033721 | $0.032709 | $0.034733 |
2025-10-08 | $0.033362 | $0.032361 | $0.034363 |
2025-10-09 | $0.034323 | $0.033293 | $0.035353 |
2025-10-10 | $0.035312 | $0.034252 | $0.036371 |
2025-10-11 | $0.036329 | $0.035239 | $0.037419 |
2025-10-12 | $0.037375 | $0.036254 | $0.038496 |
2025-10-13 | $0.038452 | $0.037298 | $0.039605 |
2025-10-14 | $0.037328 | $0.036208 | $0.038448 |
2025-10-15 | $0.037748 | $0.036615 | $0.038880 |
2025-10-16 | $0.036644 | $0.035545 | $0.037744 |
2025-10-17 | $0.037700 | $0.036569 | $0.038831 |
2025-10-18 | $0.036598 | $0.035500 | $0.037696 |
2025-10-19 | $0.037652 | $0.036522 | $0.038781 |
2025-10-20 | $0.038194 | $0.037048 | $0.039340 |
2025-10-21 | $0.037077 | $0.035965 | $0.038190 |
2025-10-22 | $0.036969 | $0.035860 | $0.038078 |
2025-10-23 | $0.037858 | $0.036722 | $0.038994 |
2025-10-24 | $0.038949 | $0.037780 | $0.040117 |
2025-10-25 | $0.037900 | $0.036763 | $0.039037 |
2025-10-26 | $0.038991 | $0.037822 | $0.040161 |
2025-10-27 | $0.038116 | $0.036973 | $0.039260 |
2025-10-28 | $0.038923 | $0.037755 | $0.040091 |
2025-10-29 | $0.040044 | $0.038843 | $0.041246 |
2025-10-30 | $0.039579 | $0.038391 | $0.040766 |
2025-10-31 | $0.038422 | $0.037269 | $0.039574 |
2025 November | |||
2025-11-01 | $0.038111 | $0.036968 | $0.039255 |
2025-11-02 | $0.038233 | $0.037086 | $0.039380 |
2025-11-03 | $0.038895 | $0.037729 | $0.040062 |
2025-11-04 | $0.039484 | $0.038300 | $0.040669 |
2025-11-05 | $0.039517 | $0.038331 | $0.040702 |
2025-11-06 | $0.040123 | $0.038919 | $0.041327 |
2025-11-07 | $0.040212 | $0.039006 | $0.041418 |
2025-11-08 | $0.041370 | $0.040129 | $0.042611 |
2025-11-09 | $0.040161 | $0.038956 | $0.041366 |
2025-11-10 | $0.041318 | $0.040078 | $0.042557 |
2025-11-11 | $0.040110 | $0.038907 | $0.041314 |
2025-11-12 | $0.040024 | $0.038823 | $0.041224 |
2025-11-13 | $0.040345 | $0.039135 | $0.041556 |
2025-11-14 | $0.041228 | $0.039991 | $0.042464 |
2025-11-15 | $0.042415 | $0.041143 | $0.043688 |
2025-11-16 | $0.041458 | $0.040214 | $0.042702 |
2025-11-17 | $0.042652 | $0.041373 | $0.043932 |
2025-11-18 | $0.041484 | $0.040240 | $0.042729 |
2025-11-19 | $0.041651 | $0.040401 | $0.042900 |
2025-11-20 | $0.042124 | $0.040861 | $0.043388 |
2025-11-21 | $0.041934 | $0.040676 | $0.043192 |
2025-11-22 | $0.041170 | $0.039935 | $0.042406 |
2025-11-23 | $0.041199 | $0.039963 | $0.042435 |
2025-11-24 | $0.039995 | $0.038795 | $0.041194 |
2025-11-25 | $0.038826 | $0.037661 | $0.039990 |
2025-11-26 | $0.037691 | $0.036560 | $0.038821 |
2025-11-27 | $0.036589 | $0.035491 | $0.037687 |
2025-11-28 | $0.035520 | $0.034454 | $0.036585 |
2025-11-29 | $0.036163 | $0.035079 | $0.037248 |
2025-11-30 | $0.036238 | $0.035151 | $0.037325 |
2025 December | |||
2025-12-01 | $0.037282 | $0.036164 | $0.038400 |
2025-12-02 | $0.036404 | $0.035312 | $0.037497 |
2025-12-03 | $0.036558 | $0.035462 | $0.037655 |
2025-12-04 | $0.035829 | $0.034754 | $0.036904 |
2025-12-05 | $0.036499 | $0.035404 | $0.037594 |
2025-12-06 | $0.036543 | $0.035446 | $0.037639 |
2025-12-07 | $0.036703 | $0.035602 | $0.037805 |
2025-12-08 | $0.037512 | $0.036386 | $0.038637 |
2025-12-09 | $0.038592 | $0.037435 | $0.039750 |
2025-12-10 | $0.037868 | $0.036731 | $0.039004 |
2025-12-11 | $0.038958 | $0.037790 | $0.040127 |
2025-12-12 | $0.037968 | $0.036829 | $0.039107 |
2025-12-13 | $0.037958 | $0.036820 | $0.039097 |
2025-12-14 | $0.037705 | $0.036574 | $0.038837 |
2025-12-15 | $0.038791 | $0.037628 | $0.039955 |
2025-12-16 | $0.039909 | $0.038712 | $0.041106 |
2025-12-17 | $0.041058 | $0.039827 | $0.042290 |
2025-12-18 | $0.042241 | $0.040974 | $0.043508 |
2025-12-19 | $0.043458 | $0.042154 | $0.044761 |
2025-12-20 | $0.043444 | $0.042140 | $0.044747 |
2025-12-21 | $0.042174 | $0.040908 | $0.043439 |
2025-12-22 | $0.043388 | $0.042087 | $0.044690 |
2025-12-23 | $0.044638 | $0.043299 | $0.045977 |
2025-12-24 | $0.045924 | $0.044546 | $0.047302 |
2025-12-25 | $0.047181 | $0.045765 | $0.048596 |
2025-12-26 | $0.048540 | $0.047084 | $0.049996 |
2025-12-27 | $0.049938 | $0.048440 | $0.051436 |
2025-12-28 | $0.051377 | $0.049835 | $0.052918 |
2025-12-29 | $0.049875 | $0.048379 | $0.051371 |
2025-12-30 | $0.051311 | $0.049772 | $0.052851 |
2025-12-31 | $0.050898 | $0.049371 | $0.052425 |