Current xRocket price: â–¼ 0.014613 USD (-2,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.011098 | $0.010765 | $0.011431 |
| 2026-01-02 | $0.011307 | $0.010968 | $0.011647 |
| 2026-01-03 | $0.011083 | $0.010751 | $0.011416 |
| 2026-01-04 | $0.011237 | $0.010900 | $0.011574 |
| 2026-01-05 | $0.011010 | $0.010680 | $0.011341 |
| 2026-01-06 | $0.011218 | $0.010882 | $0.011555 |
| 2026-01-07 | $0.011163 | $0.010828 | $0.011497 |
| 2026-01-08 | $0.010938 | $0.010610 | $0.011266 |
| 2026-01-09 | $0.010773 | $0.010450 | $0.011096 |
| 2026-01-10 | $0.010977 | $0.010647 | $0.011306 |
| 2026-01-11 | $0.010755 | $0.010433 | $0.011078 |
| 2026-01-12 | $0.010811 | $0.010486 | $0.011135 |
| 2026-01-13 | $0.010593 | $0.010275 | $0.010910 |
| 2026-01-14 | $0.010793 | $0.010469 | $0.011117 |
| 2026-01-15 | $0.010575 | $0.010258 | $0.010893 |
| 2026-01-16 | $0.010775 | $0.010452 | $0.011098 |
| 2026-01-17 | $0.010732 | $0.010410 | $0.011054 |
| 2026-01-18 | $0.010532 | $0.010216 | $0.010848 |
| 2026-01-19 | $0.010512 | $0.010197 | $0.010827 |
| 2026-01-20 | $0.010458 | $0.010144 | $0.010772 |
| 2026-01-21 | $0.010522 | $0.010206 | $0.010838 |
| 2026-01-22 | $0.010721 | $0.010399 | $0.011042 |
| 2026-01-23 | $0.010622 | $0.010303 | $0.010941 |
| 2026-01-24 | $0.010454 | $0.010140 | $0.010767 |
| 2026-01-25 | $0.010651 | $0.010332 | $0.010971 |
| 2026-01-26 | $0.010483 | $0.010168 | $0.010797 |
| 2026-01-27 | $0.010414 | $0.010102 | $0.010727 |
| 2026-01-28 | $0.010595 | $0.010278 | $0.010913 |
| 2026-01-29 | $0.010382 | $0.010070 | $0.010693 |
| 2026-01-30 | $0.010472 | $0.010158 | $0.010786 |
| 2026-01-31 | $0.010670 | $0.010350 | $0.010990 |
| 2026 February | |||
| 2026-02-01 | $0.010510 | $0.010194 | $0.010825 |
| 2026-02-02 | $0.010620 | $0.010301 | $0.010938 |
| 2026-02-03 | $0.010406 | $0.010093 | $0.010718 |
| 2026-02-04 | $0.010196 | $0.009890 | $0.010502 |
| 2026-02-05 | $0.010104 | $0.009801 | $0.010407 |
| 2026-02-06 | $0.009901 | $0.009604 | $0.010198 |
| 2026-02-07 | $0.010079 | $0.009777 | $0.010381 |
| 2026-02-08 | $0.009905 | $0.009608 | $0.010202 |
| 2026-02-09 | $0.010092 | $0.009790 | $0.010395 |
| 2026-02-10 | $0.009889 | $0.009592 | $0.010186 |
| 2026-02-11 | $0.010014 | $0.009713 | $0.010314 |
| 2026-02-12 | $0.009855 | $0.009559 | $0.010150 |
| 2026-02-13 | $0.009656 | $0.009366 | $0.009946 |
| 2026-02-14 | $0.009838 | $0.009543 | $0.010134 |
| 2026-02-15 | $0.009692 | $0.009401 | $0.009983 |
| 2026-02-16 | $0.009640 | $0.009351 | $0.009929 |
| 2026-02-17 | $0.009446 | $0.009162 | $0.009729 |
| 2026-02-18 | $0.009553 | $0.009266 | $0.009839 |
| 2026-02-19 | $0.009733 | $0.009441 | $0.010025 |
| 2026-02-20 | $0.009537 | $0.009251 | $0.009823 |
| 2026-02-21 | $0.009717 | $0.009425 | $0.010008 |
| 2026-02-22 | $0.009564 | $0.009277 | $0.009851 |
| 2026-02-23 | $0.009399 | $0.009117 | $0.009681 |
| 2026-02-24 | $0.009560 | $0.009273 | $0.009846 |
| 2026-02-25 | $0.009367 | $0.009086 | $0.009648 |
| 2026-02-26 | $0.009251 | $0.008973 | $0.009528 |
| 2026-02-27 | $0.009075 | $0.008802 | $0.009347 |
| 2026-02-28 | $0.009246 | $0.008968 | $0.009523 |
| 2026 March | |||
| 2026-03-01 | $0.009059 | $0.008787 | $0.009331 |
| 2026-03-02 | $0.009153 | $0.008878 | $0.009427 |
| 2026-03-03 | $0.009046 | $0.008775 | $0.009318 |
| 2026-03-04 | $0.009217 | $0.008941 | $0.009494 |
| 2026-03-05 | $0.009032 | $0.008761 | $0.009303 |
| 2026-03-06 | $0.008850 | $0.008584 | $0.009115 |
| 2026-03-07 | $0.008891 | $0.008624 | $0.009157 |
| 2026-03-08 | $0.008892 | $0.008625 | $0.009159 |
| 2026-03-09 | $0.008831 | $0.008566 | $0.009096 |
| 2026-03-10 | $0.008958 | $0.008689 | $0.009227 |
| 2026-03-11 | $0.008973 | $0.008703 | $0.009242 |
| 2026-03-12 | $0.008794 | $0.008530 | $0.009058 |
| 2026-03-13 | $0.008865 | $0.008599 | $0.009130 |
| 2026-03-14 | $0.008686 | $0.008425 | $0.008946 |
| 2026-03-15 | $0.008511 | $0.008256 | $0.008766 |
| 2026-03-16 | $0.008672 | $0.008411 | $0.008932 |
| 2026-03-17 | $0.008703 | $0.008442 | $0.008964 |
| 2026-03-18 | $0.008527 | $0.008271 | $0.008783 |
| 2026-03-19 | $0.008596 | $0.008338 | $0.008854 |
| 2026-03-20 | $0.008681 | $0.008420 | $0.008941 |
| 2026-03-21 | $0.008506 | $0.008251 | $0.008761 |
| 2026-03-22 | $0.008443 | $0.008189 | $0.008696 |
| 2026-03-23 | $0.008487 | $0.008232 | $0.008742 |
| 2026-03-24 | $0.008403 | $0.008151 | $0.008655 |
| 2026-03-25 | $0.008561 | $0.008304 | $0.008818 |
| 2026-03-26 | $0.008579 | $0.008321 | $0.008836 |
| 2026-03-27 | $0.008741 | $0.008479 | $0.009003 |
| 2026-03-28 | $0.008906 | $0.008639 | $0.009173 |
| 2026-03-29 | $0.008889 | $0.008622 | $0.009156 |
| 2026-03-30 | $0.009057 | $0.008785 | $0.009329 |
| 2026-03-31 | $0.008980 | $0.008711 | $0.009250 |
| 2026 April | |||
| 2026-04-01 | $0.008853 | $0.008588 | $0.009119 |
| 2026-04-02 | $0.008924 | $0.008657 | $0.009192 |
| 2026-04-03 | $0.008923 | $0.008656 | $0.009191 |
| 2026-04-04 | $0.008843 | $0.008578 | $0.009109 |
| 2026-04-05 | $0.009006 | $0.008736 | $0.009276 |
| 2026-04-06 | $0.008920 | $0.008653 | $0.009188 |
| 2026-04-07 | $0.008741 | $0.008479 | $0.009003 |
| 2026-04-08 | $0.008565 | $0.008308 | $0.008822 |
| 2026-04-09 | $0.008392 | $0.008140 | $0.008644 |
| 2026-04-10 | $0.008551 | $0.008294 | $0.008807 |
| 2026-04-11 | $0.008616 | $0.008358 | $0.008875 |
| 2026-04-12 | $0.008475 | $0.008221 | $0.008730 |
| 2026-04-13 | $0.008305 | $0.008056 | $0.008554 |
| 2026-04-14 | $0.008137 | $0.007893 | $0.008381 |
| 2026-04-15 | $0.007973 | $0.007734 | $0.008213 |
| 2026-04-16 | $0.008124 | $0.007880 | $0.008368 |
| 2026-04-17 | $0.007960 | $0.007721 | $0.008199 |
| 2026-04-18 | $0.007905 | $0.007668 | $0.008142 |
| 2026-04-19 | $0.007746 | $0.007514 | $0.007978 |
| 2026-04-20 | $0.007741 | $0.007509 | $0.007974 |
| 2026-04-21 | $0.007852 | $0.007616 | $0.008087 |
| 2026-04-22 | $0.008000 | $0.007760 | $0.008240 |
| 2026-04-23 | $0.008095 | $0.007852 | $0.008338 |
| 2026-04-24 | $0.008248 | $0.008001 | $0.008496 |
| 2026-04-25 | $0.008404 | $0.008152 | $0.008656 |
| 2026-04-26 | $0.008563 | $0.008306 | $0.008819 |
| 2026-04-27 | $0.008724 | $0.008463 | $0.008986 |
| 2026-04-28 | $0.008852 | $0.008587 | $0.009118 |
| 2026-04-29 | $0.008897 | $0.008630 | $0.009164 |
| 2026-04-30 | $0.008718 | $0.008456 | $0.008979 |
| 2026 May | |||
| 2026-05-01 | $0.008697 | $0.008436 | $0.008958 |
| 2026-05-02 | $0.008785 | $0.008521 | $0.009049 |
| 2026-05-03 | $0.008630 | $0.008371 | $0.008889 |
| 2026-05-04 | $0.008495 | $0.008241 | $0.008750 |
| 2026-05-05 | $0.008324 | $0.008075 | $0.008574 |
| 2026-05-06 | $0.008315 | $0.008066 | $0.008565 |
| 2026-05-07 | $0.008237 | $0.007990 | $0.008484 |
| 2026-05-08 | $0.008258 | $0.008010 | $0.008506 |
| 2026-05-09 | $0.008092 | $0.007849 | $0.008334 |
| 2026-05-10 | $0.008007 | $0.007767 | $0.008247 |
| 2026-05-11 | $0.008125 | $0.007882 | $0.008369 |
| 2026-05-12 | $0.008163 | $0.007918 | $0.008408 |
| 2026-05-13 | $0.008203 | $0.007957 | $0.008449 |
| 2026-05-14 | $0.008114 | $0.007871 | $0.008358 |
| 2026-05-15 | $0.008188 | $0.007942 | $0.008433 |
| 2026-05-16 | $0.008342 | $0.008092 | $0.008593 |
| 2026-05-17 | $0.008174 | $0.007929 | $0.008420 |
| 2026-05-18 | $0.008118 | $0.007875 | $0.008362 |
| 2026-05-19 | $0.008271 | $0.008023 | $0.008519 |
| 2026-05-20 | $0.008428 | $0.008175 | $0.008680 |
| 2026-05-21 | $0.008258 | $0.008010 | $0.008505 |
| 2026-05-22 | $0.008297 | $0.008048 | $0.008546 |
| 2026-05-23 | $0.008142 | $0.007898 | $0.008387 |
| 2026-05-24 | $0.008005 | $0.007765 | $0.008245 |
| 2026-05-25 | $0.007889 | $0.007653 | $0.008126 |
| 2026-05-26 | $0.007767 | $0.007534 | $0.008000 |
| 2026-05-27 | $0.007610 | $0.007382 | $0.007839 |
| 2026-05-28 | $0.007487 | $0.007262 | $0.007712 |
| 2026-05-29 | $0.007362 | $0.007141 | $0.007582 |
| 2026-05-30 | $0.007423 | $0.007200 | $0.007646 |
| 2026-05-31 | $0.007303 | $0.007084 | $0.007522 |
| 2026 June | |||
| 2026-06-01 | $0.007283 | $0.007064 | $0.007501 |
| 2026-06-02 | $0.007319 | $0.007100 | $0.007539 |
| 2026-06-03 | $0.007172 | $0.006957 | $0.007387 |
| 2026-06-04 | $0.007119 | $0.006905 | $0.007332 |
| 2026-06-05 | $0.007157 | $0.006942 | $0.007372 |
| 2026-06-06 | $0.007030 | $0.006819 | $0.007240 |
| 2026-06-07 | $0.006911 | $0.006704 | $0.007118 |
| 2026-06-08 | $0.006910 | $0.006703 | $0.007117 |
| 2026-06-09 | $0.006951 | $0.006743 | $0.007160 |
| 2026-06-10 | $0.006922 | $0.006715 | $0.007130 |
| 2026-06-11 | $0.006867 | $0.006661 | $0.007073 |
| 2026-06-12 | $0.006997 | $0.006787 | $0.007207 |
| 2026-06-13 | $0.007105 | $0.006891 | $0.007318 |
| 2026-06-14 | $0.006961 | $0.006753 | $0.007170 |
| 2026-06-15 | $0.007093 | $0.006880 | $0.007306 |
| 2026-06-16 | $0.007159 | $0.006944 | $0.007374 |
| 2026-06-17 | $0.007116 | $0.006902 | $0.007329 |
| 2026-06-18 | $0.007173 | $0.006958 | $0.007388 |
| 2026-06-19 | $0.007214 | $0.006997 | $0.007430 |
| 2026-06-20 | $0.007350 | $0.007129 | $0.007570 |
| 2026-06-21 | $0.007489 | $0.007264 | $0.007713 |
| 2026-06-22 | $0.007630 | $0.007401 | $0.007859 |
| 2026-06-23 | $0.007774 | $0.007541 | $0.008007 |
| 2026-06-24 | $0.007921 | $0.007683 | $0.008158 |
| 2026-06-25 | $0.007761 | $0.007528 | $0.007994 |
| 2026-06-26 | $0.007721 | $0.007489 | $0.007952 |
| 2026-06-27 | $0.007767 | $0.007534 | $0.008000 |
| 2026-06-28 | $0.007913 | $0.007676 | $0.008151 |
| 2026-06-29 | $0.007827 | $0.007592 | $0.008062 |
| 2026-06-30 | $0.007888 | $0.007651 | $0.008124 |
| 2026 July | |||
| 2026-07-01 | $0.007991 | $0.007751 | $0.008230 |
| 2026-07-02 | $0.007830 | $0.007595 | $0.008064 |
| 2026-07-03 | $0.007672 | $0.007442 | $0.007902 |
| 2026-07-04 | $0.007517 | $0.007292 | $0.007743 |
| 2026-07-05 | $0.007596 | $0.007368 | $0.007824 |
| 2026-07-06 | $0.007739 | $0.007507 | $0.007971 |
| 2026-07-07 | $0.007583 | $0.007356 | $0.007811 |
| 2026-07-08 | $0.007496 | $0.007271 | $0.007721 |
| 2026-07-09 | $0.007435 | $0.007212 | $0.007658 |
| 2026-07-10 | $0.007576 | $0.007348 | $0.007803 |
| 2026-07-11 | $0.007444 | $0.007221 | $0.007668 |
| 2026-07-12 | $0.007585 | $0.007357 | $0.007813 |
| 2026-07-13 | $0.007728 | $0.007496 | $0.007960 |
| 2026-07-14 | $0.007640 | $0.007411 | $0.007869 |
| 2026-07-15 | $0.007486 | $0.007261 | $0.007710 |
| 2026-07-16 | $0.007335 | $0.007115 | $0.007555 |
| 2026-07-17 | $0.007187 | $0.006972 | $0.007403 |
| 2026-07-18 | $0.007203 | $0.006986 | $0.007419 |
| 2026-07-19 | $0.007057 | $0.006846 | $0.007269 |
| 2026-07-20 | $0.007128 | $0.006914 | $0.007342 |
| 2026-07-21 | $0.006999 | $0.006789 | $0.007209 |
| 2026-07-22 | $0.007131 | $0.006917 | $0.007345 |
| 2026-07-23 | $0.006987 | $0.006778 | $0.007197 |
| 2026-07-24 | $0.006962 | $0.006753 | $0.007171 |
| 2026-07-25 | $0.007094 | $0.006881 | $0.007306 |
| 2026-07-26 | $0.007066 | $0.006854 | $0.007278 |
| 2026-07-27 | $0.006963 | $0.006754 | $0.007171 |
| 2026-07-28 | $0.006848 | $0.006642 | $0.007053 |
| 2026-07-29 | $0.006766 | $0.006563 | $0.006968 |
| 2026-07-30 | $0.006642 | $0.006442 | $0.006841 |
| 2026-07-31 | $0.006633 | $0.006434 | $0.006832 |
| 2026 August | |||
| 2026-08-01 | $0.006499 | $0.006304 | $0.006694 |
| 2026-08-02 | $0.006433 | $0.006240 | $0.006627 |
| 2026-08-03 | $0.006555 | $0.006358 | $0.006752 |
| 2026-08-04 | $0.006449 | $0.006255 | $0.006642 |
| 2026-08-05 | $0.006319 | $0.006129 | $0.006508 |
| 2026-08-06 | $0.006322 | $0.006132 | $0.006511 |
| 2026-08-07 | $0.006430 | $0.006237 | $0.006623 |
| 2026-08-08 | $0.006552 | $0.006355 | $0.006748 |
| 2026-08-09 | $0.006494 | $0.006299 | $0.006688 |
| 2026-08-10 | $0.006363 | $0.006172 | $0.006554 |
| 2026-08-11 | $0.006334 | $0.006144 | $0.006524 |
| 2026-08-12 | $0.006454 | $0.006260 | $0.006647 |
| 2026-08-13 | $0.006423 | $0.006231 | $0.006616 |
| 2026-08-14 | $0.006395 | $0.006204 | $0.006587 |
| 2026-08-15 | $0.006383 | $0.006192 | $0.006575 |
| 2026-08-16 | $0.006383 | $0.006192 | $0.006575 |
| 2026-08-17 | $0.006363 | $0.006172 | $0.006554 |
| 2026-08-18 | $0.006235 | $0.006048 | $0.006422 |
| 2026-08-19 | $0.006241 | $0.006054 | $0.006428 |
| 2026-08-20 | $0.006161 | $0.005977 | $0.006346 |
| 2026-08-21 | $0.006247 | $0.006060 | $0.006435 |
| 2026-08-22 | $0.006121 | $0.005938 | $0.006305 |
| 2026-08-23 | $0.006036 | $0.005855 | $0.006217 |
| 2026-08-24 | $0.005961 | $0.005782 | $0.006140 |
| 2026-08-25 | $0.005843 | $0.005668 | $0.006018 |
| 2026-08-26 | $0.005831 | $0.005656 | $0.006006 |
| 2026-08-27 | $0.005839 | $0.005664 | $0.006014 |
| 2026-08-28 | $0.005721 | $0.005549 | $0.005893 |
| 2026-08-29 | $0.005613 | $0.005444 | $0.005781 |
| 2026-08-30 | $0.005698 | $0.005527 | $0.005868 |
| 2026-08-31 | $0.005635 | $0.005466 | $0.005804 |
| 2026 September | |||
| 2026-09-01 | $0.005522 | $0.005356 | $0.005688 |
| 2026-09-02 | $0.005411 | $0.005248 | $0.005573 |
| 2026-09-03 | $0.005461 | $0.005297 | $0.005625 |
| 2026-09-04 | $0.005564 | $0.005397 | $0.005731 |
| 2026-09-05 | $0.005526 | $0.005360 | $0.005692 |
| 2026-09-06 | $0.005502 | $0.005337 | $0.005668 |
| 2026-09-07 | $0.005606 | $0.005438 | $0.005775 |
| 2026-09-08 | $0.005664 | $0.005494 | $0.005834 |
| 2026-09-09 | $0.005771 | $0.005598 | $0.005944 |
| 2026-09-10 | $0.005655 | $0.005485 | $0.005824 |
| 2026-09-11 | $0.005541 | $0.005375 | $0.005707 |
| 2026-09-12 | $0.005429 | $0.005266 | $0.005592 |
| 2026-09-13 | $0.005467 | $0.005303 | $0.005631 |
| 2026-09-14 | $0.005568 | $0.005401 | $0.005736 |
| 2026-09-15 | $0.005549 | $0.005382 | $0.005715 |
| 2026-09-16 | $0.005506 | $0.005341 | $0.005671 |
| 2026-09-17 | $0.005511 | $0.005346 | $0.005677 |
| 2026-09-18 | $0.005616 | $0.005447 | $0.005784 |
| 2026-09-19 | $0.005722 | $0.005550 | $0.005893 |
| 2026-09-20 | $0.005737 | $0.005565 | $0.005909 |
| 2026-09-21 | $0.005622 | $0.005453 | $0.005790 |
| 2026-09-22 | $0.005555 | $0.005389 | $0.005722 |
| 2026-09-23 | $0.005660 | $0.005490 | $0.005830 |
| 2026-09-24 | $0.005767 | $0.005594 | $0.005940 |
| 2026-09-25 | $0.005876 | $0.005700 | $0.006052 |
| 2026-09-26 | $0.005987 | $0.005807 | $0.006166 |
| 2026-09-27 | $0.005945 | $0.005767 | $0.006124 |
| 2026-09-28 | $0.005825 | $0.005651 | $0.006000 |
| 2026-09-29 | $0.005766 | $0.005593 | $0.005939 |
| 2026-09-30 | $0.005650 | $0.005480 | $0.005819 |
| 2026 October | |||
| 2026-10-01 | $0.005753 | $0.005580 | $0.005925 |
| 2026-10-02 | $0.005637 | $0.005468 | $0.005806 |
| 2026-10-03 | $0.005730 | $0.005558 | $0.005902 |
| 2026-10-04 | $0.005660 | $0.005490 | $0.005829 |
| 2026-10-05 | $0.005749 | $0.005576 | $0.005921 |
| 2026-10-06 | $0.005801 | $0.005627 | $0.005975 |
| 2026-10-07 | $0.005759 | $0.005586 | $0.005932 |
| 2026-10-08 | $0.005742 | $0.005570 | $0.005914 |
| 2026-10-09 | $0.005639 | $0.005470 | $0.005808 |
| 2026-10-10 | $0.005525 | $0.005359 | $0.005691 |
| 2026-10-11 | $0.005503 | $0.005338 | $0.005668 |
| 2026-10-12 | $0.005417 | $0.005255 | $0.005580 |
| 2026-10-13 | $0.005399 | $0.005237 | $0.005561 |
| 2026-10-14 | $0.005400 | $0.005238 | $0.005562 |
| 2026-10-15 | $0.005379 | $0.005218 | $0.005540 |
| 2026-10-16 | $0.005441 | $0.005278 | $0.005604 |
| 2026-10-17 | $0.005530 | $0.005364 | $0.005696 |
| 2026-10-18 | $0.005634 | $0.005465 | $0.005804 |
| 2026-10-19 | $0.005687 | $0.005517 | $0.005858 |
| 2026-10-20 | $0.005635 | $0.005466 | $0.005804 |
| 2026-10-21 | $0.005570 | $0.005403 | $0.005738 |
| 2026-10-22 | $0.005565 | $0.005398 | $0.005732 |
| 2026-10-23 | $0.005599 | $0.005431 | $0.005767 |
| 2026-10-24 | $0.005558 | $0.005391 | $0.005725 |
| 2026-10-25 | $0.005517 | $0.005351 | $0.005682 |
| 2026-10-26 | $0.005405 | $0.005243 | $0.005568 |
| 2026-10-27 | $0.005424 | $0.005262 | $0.005587 |
| 2026-10-28 | $0.005440 | $0.005277 | $0.005604 |
| 2026-10-29 | $0.005463 | $0.005299 | $0.005627 |
| 2026-10-30 | $0.005439 | $0.005276 | $0.005602 |
| 2026-10-31 | $0.005467 | $0.005303 | $0.005631 |
| 2026 November | |||
| 2026-11-01 | $0.005356 | $0.005196 | $0.005517 |
| 2026-11-02 | $0.005262 | $0.005104 | $0.005420 |
| 2026-11-03 | $0.005357 | $0.005197 | $0.005518 |