Current XRP Healthcare price: ▼ 0.055888 USD (-2,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.060186 | $0.058380 | $0.061991 |
2025-08-10 | $0.057420 | $0.055698 | $0.059143 |
2025-08-11 | $0.054782 | $0.053138 | $0.056425 |
2025-08-12 | $0.057343 | $0.055623 | $0.059063 |
2025-08-13 | $0.059962 | $0.058163 | $0.061761 |
2025-08-14 | $0.060160 | $0.058355 | $0.061965 |
2025-08-15 | $0.057395 | $0.055674 | $0.059117 |
2025-08-16 | $0.054758 | $0.053115 | $0.056401 |
2025-08-17 | $0.052242 | $0.050674 | $0.053809 |
2025-08-18 | $0.049841 | $0.048346 | $0.051336 |
2025-08-19 | $0.052172 | $0.050606 | $0.053737 |
2025-08-20 | $0.049774 | $0.048281 | $0.051267 |
2025-08-21 | $0.052102 | $0.050539 | $0.053665 |
2025-08-22 | $0.049707 | $0.048216 | $0.051199 |
2025-08-23 | $0.048425 | $0.046972 | $0.049878 |
2025-08-24 | $0.050689 | $0.049169 | $0.052210 |
2025-08-25 | $0.048360 | $0.046909 | $0.049811 |
2025-08-26 | $0.047156 | $0.045741 | $0.048571 |
2025-08-27 | $0.045426 | $0.044063 | $0.046789 |
2025-08-28 | $0.045690 | $0.044319 | $0.047061 |
2025-08-29 | $0.043590 | $0.042283 | $0.044898 |
2025-08-30 | $0.045629 | $0.044260 | $0.046997 |
2025-08-31 | $0.047762 | $0.046329 | $0.049195 |
2025 September | |||
2025-09-01 | $0.045567 | $0.044200 | $0.046934 |
2025-09-02 | $0.043473 | $0.042169 | $0.044778 |
2025-09-03 | $0.041476 | $0.040231 | $0.042720 |
2025-09-04 | $0.043415 | $0.042113 | $0.044718 |
2025-09-05 | $0.045445 | $0.044082 | $0.046809 |
2025-09-06 | $0.046956 | $0.045547 | $0.048364 |
2025-09-07 | $0.047201 | $0.045785 | $0.048617 |
2025-09-08 | $0.045032 | $0.043681 | $0.046383 |
2025-09-09 | $0.047138 | $0.045724 | $0.048552 |
2025-09-10 | $0.047417 | $0.045995 | $0.048840 |
2025-09-11 | $0.049392 | $0.047910 | $0.050874 |
2025-09-12 | $0.047261 | $0.045843 | $0.048679 |
2025-09-13 | $0.048223 | $0.046776 | $0.049670 |
2025-09-14 | $0.050478 | $0.048964 | $0.051992 |
2025-09-15 | $0.048380 | $0.046929 | $0.049832 |
2025-09-16 | $0.050642 | $0.049123 | $0.052162 |
2025-09-17 | $0.051005 | $0.049475 | $0.052535 |
2025-09-18 | $0.048661 | $0.047201 | $0.050121 |
2025-09-19 | $0.050761 | $0.049239 | $0.052284 |
2025-09-20 | $0.051235 | $0.049698 | $0.052772 |
2025-09-21 | $0.048881 | $0.047414 | $0.050347 |
2025-09-22 | $0.049673 | $0.048183 | $0.051163 |
2025-09-23 | $0.047390 | $0.045969 | $0.048812 |
2025-09-24 | $0.045213 | $0.043856 | $0.046569 |
2025-09-25 | $0.047327 | $0.045907 | $0.048747 |
2025-09-26 | $0.045152 | $0.043797 | $0.046507 |
2025-09-27 | $0.043077 | $0.041785 | $0.044369 |
2025-09-28 | $0.045091 | $0.043739 | $0.046444 |
2025-09-29 | $0.043722 | $0.042410 | $0.045033 |
2025-09-30 | $0.042990 | $0.041700 | $0.044280 |
2025 October | |||
2025-10-01 | $0.045000 | $0.043650 | $0.046350 |
2025-10-02 | $0.042932 | $0.041644 | $0.044220 |
2025-10-03 | $0.042380 | $0.041109 | $0.043651 |
2025-10-04 | $0.044362 | $0.043031 | $0.045692 |
2025-10-05 | $0.044576 | $0.043239 | $0.045913 |
2025-10-06 | $0.044671 | $0.043331 | $0.046011 |
2025-10-07 | $0.044271 | $0.042943 | $0.045599 |
2025-10-08 | $0.046341 | $0.044951 | $0.047731 |
2025-10-09 | $0.044212 | $0.042885 | $0.045538 |
2025-10-10 | $0.045071 | $0.043719 | $0.046423 |
2025-10-11 | $0.043000 | $0.041710 | $0.044290 |
2025-10-12 | $0.041994 | $0.040734 | $0.043254 |
2025-10-13 | $0.041189 | $0.039953 | $0.042424 |
2025-10-14 | $0.041412 | $0.040170 | $0.042654 |
2025-10-15 | $0.040832 | $0.039607 | $0.042057 |
2025-10-16 | $0.038955 | $0.037787 | $0.040124 |
2025-10-17 | $0.039778 | $0.038585 | $0.040971 |
2025-10-18 | $0.039138 | $0.037964 | $0.040312 |
2025-10-19 | $0.038435 | $0.037282 | $0.039588 |
2025-10-20 | $0.037445 | $0.036322 | $0.038569 |
2025-10-21 | $0.038387 | $0.037235 | $0.039539 |
2025-10-22 | $0.038229 | $0.037082 | $0.039376 |
2025-10-23 | $0.037242 | $0.036125 | $0.038359 |
2025-10-24 | $0.036002 | $0.034922 | $0.037082 |
2025-10-25 | $0.034639 | $0.033600 | $0.035678 |
2025-10-26 | $0.033445 | $0.032441 | $0.034448 |
2025-10-27 | $0.032889 | $0.031903 | $0.033876 |
2025-10-28 | $0.031378 | $0.030437 | $0.032319 |
2025-10-29 | $0.032845 | $0.031860 | $0.033831 |
2025-10-30 | $0.033600 | $0.032592 | $0.034608 |
2025-10-31 | $0.035172 | $0.034116 | $0.036227 |
2025 November | |||
2025-11-01 | $0.033555 | $0.032549 | $0.034562 |
2025-11-02 | $0.033297 | $0.032298 | $0.034296 |
2025-11-03 | $0.032220 | $0.031253 | $0.033186 |
2025-11-04 | $0.033726 | $0.032714 | $0.034738 |
2025-11-05 | $0.033167 | $0.032172 | $0.034162 |
2025-11-06 | $0.032179 | $0.031213 | $0.033144 |
2025-11-07 | $0.030700 | $0.029779 | $0.031621 |
2025-11-08 | $0.031770 | $0.030817 | $0.032723 |
2025-11-09 | $0.030966 | $0.030037 | $0.031895 |
2025-11-10 | $0.030266 | $0.029358 | $0.031174 |
2025-11-11 | $0.028875 | $0.028009 | $0.029741 |
2025-11-12 | $0.028108 | $0.027264 | $0.028951 |
2025-11-13 | $0.027016 | $0.026206 | $0.027827 |
2025-11-14 | $0.025840 | $0.025065 | $0.026615 |
2025-11-15 | $0.026343 | $0.025553 | $0.027133 |
2025-11-16 | $0.025132 | $0.024379 | $0.025886 |
2025-11-17 | $0.023978 | $0.023258 | $0.024697 |
2025-11-18 | $0.025099 | $0.024346 | $0.025852 |
2025-11-19 | $0.024902 | $0.024155 | $0.025649 |
2025-11-20 | $0.025079 | $0.024327 | $0.025832 |
2025-11-21 | $0.025593 | $0.024825 | $0.026361 |
2025-11-22 | $0.025791 | $0.025018 | $0.026565 |
2025-11-23 | $0.026997 | $0.026187 | $0.027807 |
2025-11-24 | $0.026906 | $0.026099 | $0.027713 |
2025-11-25 | $0.027185 | $0.026369 | $0.028001 |
2025-11-26 | $0.025936 | $0.025158 | $0.026714 |
2025-11-27 | $0.025839 | $0.025064 | $0.026615 |
2025-11-28 | $0.024652 | $0.023913 | $0.025392 |
2025-11-29 | $0.024928 | $0.024180 | $0.025676 |
2025-11-30 | $0.024703 | $0.023962 | $0.025444 |
2025 December | |||
2025-12-01 | $0.023600 | $0.022892 | $0.024308 |
2025-12-02 | $0.023265 | $0.022567 | $0.023963 |
2025-12-03 | $0.024353 | $0.023622 | $0.025084 |
2025-12-04 | $0.024657 | $0.023917 | $0.025397 |
2025-12-05 | $0.023524 | $0.022818 | $0.024230 |
2025-12-06 | $0.023824 | $0.023109 | $0.024538 |
2025-12-07 | $0.024938 | $0.024189 | $0.025686 |
2025-12-08 | $0.024399 | $0.023667 | $0.025131 |
2025-12-09 | $0.024168 | $0.023443 | $0.024893 |
2025-12-10 | $0.023850 | $0.023135 | $0.024566 |
2025-12-11 | $0.024194 | $0.023468 | $0.024920 |
2025-12-12 | $0.023082 | $0.022390 | $0.023775 |
2025-12-13 | $0.022021 | $0.021361 | $0.022682 |
2025-12-14 | $0.023051 | $0.022360 | $0.023743 |
2025-12-15 | $0.024129 | $0.023405 | $0.024853 |
2025-12-16 | $0.023316 | $0.022617 | $0.024016 |
2025-12-17 | $0.022317 | $0.021648 | $0.022987 |
2025-12-18 | $0.021951 | $0.021293 | $0.022610 |
2025-12-19 | $0.020943 | $0.020314 | $0.021571 |
2025-12-20 | $0.021084 | $0.020451 | $0.021716 |
2025-12-21 | $0.020954 | $0.020326 | $0.021583 |
2025-12-22 | $0.021138 | $0.020504 | $0.021772 |
2025-12-23 | $0.020167 | $0.019562 | $0.020772 |
2025-12-24 | $0.020207 | $0.019601 | $0.020813 |
2025-12-25 | $0.020326 | $0.019717 | $0.020936 |
2025-12-26 | $0.020038 | $0.019437 | $0.020639 |
2025-12-27 | $0.020054 | $0.019453 | $0.020656 |
2025-12-28 | $0.019133 | $0.018559 | $0.019707 |
2025-12-29 | $0.018510 | $0.017954 | $0.019065 |
2025-12-30 | $0.018225 | $0.017678 | $0.018771 |
2025-12-31 | $0.018167 | $0.017622 | $0.018712 |