Current xSPECTAR price: â–² 0.014138 USD (+0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.018268 | $0.017720 | $0.018817 |
| 2026-01-02 | $0.019462 | $0.018878 | $0.020045 |
| 2026-01-03 | $0.020733 | $0.020111 | $0.021355 |
| 2026-01-04 | $0.019428 | $0.018845 | $0.020011 |
| 2026-01-05 | $0.019168 | $0.018593 | $0.019743 |
| 2026-01-06 | $0.018562 | $0.018005 | $0.019119 |
| 2026-01-07 | $0.018763 | $0.018201 | $0.019326 |
| 2026-01-08 | $0.018223 | $0.017676 | $0.018769 |
| 2026-01-09 | $0.017261 | $0.016744 | $0.017779 |
| 2026-01-10 | $0.017582 | $0.017054 | $0.018109 |
| 2026-01-11 | $0.017262 | $0.016744 | $0.017779 |
| 2026-01-12 | $0.018389 | $0.017837 | $0.018941 |
| 2026-01-13 | $0.017232 | $0.016715 | $0.017749 |
| 2026-01-14 | $0.016148 | $0.015663 | $0.016632 |
| 2026-01-15 | $0.016693 | $0.016193 | $0.017194 |
| 2026-01-16 | $0.016338 | $0.015848 | $0.016828 |
| 2026-01-17 | $0.016068 | $0.015586 | $0.016550 |
| 2026-01-18 | $0.016423 | $0.015930 | $0.016915 |
| 2026-01-19 | $0.016315 | $0.015826 | $0.016805 |
| 2026-01-20 | $0.016449 | $0.015956 | $0.016943 |
| 2026-01-21 | $0.015984 | $0.015505 | $0.016464 |
| 2026-01-22 | $0.015936 | $0.015458 | $0.016414 |
| 2026-01-23 | $0.016219 | $0.015732 | $0.016706 |
| 2026-01-24 | $0.015868 | $0.015392 | $0.016344 |
| 2026-01-25 | $0.014870 | $0.014424 | $0.015316 |
| 2026-01-26 | $0.015841 | $0.015366 | $0.016316 |
| 2026-01-27 | $0.015434 | $0.014971 | $0.015897 |
| 2026-01-28 | $0.015405 | $0.014943 | $0.015867 |
| 2026-01-29 | $0.014436 | $0.014002 | $0.014869 |
| 2026-01-30 | $0.014646 | $0.014206 | $0.015085 |
| 2026-01-31 | $0.014616 | $0.014177 | $0.015054 |
| 2026 February | |||
| 2026-02-01 | $0.013951 | $0.013532 | $0.014369 |
| 2026-02-02 | $0.014862 | $0.014416 | $0.015308 |
| 2026-02-03 | $0.015179 | $0.014724 | $0.015635 |
| 2026-02-04 | $0.015065 | $0.014613 | $0.015517 |
| 2026-02-05 | $0.014239 | $0.013812 | $0.014666 |
| 2026-02-06 | $0.014423 | $0.013990 | $0.014856 |
| 2026-02-07 | $0.015103 | $0.014650 | $0.015556 |
| 2026-02-08 | $0.014153 | $0.013728 | $0.014577 |
| 2026-02-09 | $0.014198 | $0.013772 | $0.014624 |
| 2026-02-10 | $0.013305 | $0.012906 | $0.013704 |
| 2026-02-11 | $0.013820 | $0.013406 | $0.014235 |
| 2026-02-12 | $0.012951 | $0.012562 | $0.013339 |
| 2026-02-13 | $0.012136 | $0.011772 | $0.012500 |
| 2026-02-14 | $0.012929 | $0.012541 | $0.013317 |
| 2026-02-15 | $0.012115 | $0.011752 | $0.012479 |
| 2026-02-16 | $0.011858 | $0.011502 | $0.012214 |
| 2026-02-17 | $0.012632 | $0.012253 | $0.013011 |
| 2026-02-18 | $0.013457 | $0.013054 | $0.013861 |
| 2026-02-19 | $0.012611 | $0.012232 | $0.012989 |
| 2026-02-20 | $0.012353 | $0.011982 | $0.012723 |
| 2026-02-21 | $0.013160 | $0.012765 | $0.013554 |
| 2026-02-22 | $0.012731 | $0.012349 | $0.013112 |
| 2026-02-23 | $0.012527 | $0.012152 | $0.012903 |
| 2026-02-24 | $0.012722 | $0.012340 | $0.013103 |
| 2026-02-25 | $0.013553 | $0.013146 | $0.013959 |
| 2026-02-26 | $0.013268 | $0.012870 | $0.013666 |
| 2026-02-27 | $0.012690 | $0.012309 | $0.013071 |
| 2026-02-28 | $0.013259 | $0.012861 | $0.013656 |
| 2026 March | |||
| 2026-03-01 | $0.013946 | $0.013527 | $0.014364 |
| 2026-03-02 | $0.014191 | $0.013765 | $0.014616 |
| 2026-03-03 | $0.014347 | $0.013917 | $0.014778 |
| 2026-03-04 | $0.015284 | $0.014826 | $0.015743 |
| 2026-03-05 | $0.014430 | $0.013997 | $0.014863 |
| 2026-03-06 | $0.014607 | $0.014169 | $0.015045 |
| 2026-03-07 | $0.014192 | $0.013767 | $0.014618 |
| 2026-03-08 | $0.013299 | $0.012900 | $0.013698 |
| 2026-03-09 | $0.014168 | $0.013743 | $0.014593 |
| 2026-03-10 | $0.013853 | $0.013437 | $0.014268 |
| 2026-03-11 | $0.014757 | $0.014315 | $0.015200 |
| 2026-03-12 | $0.014520 | $0.014085 | $0.014956 |
| 2026-03-13 | $0.014772 | $0.014329 | $0.015215 |
| 2026-03-14 | $0.013842 | $0.013427 | $0.014258 |
| 2026-03-15 | $0.013362 | $0.012961 | $0.013763 |
| 2026-03-16 | $0.012521 | $0.012146 | $0.012897 |
| 2026-03-17 | $0.011734 | $0.011382 | $0.012086 |
| 2026-03-18 | $0.012386 | $0.012015 | $0.012758 |
| 2026-03-19 | $0.012546 | $0.012170 | $0.012922 |
| 2026-03-20 | $0.013365 | $0.012964 | $0.013766 |
| 2026-03-21 | $0.012525 | $0.012149 | $0.012900 |
| 2026-03-22 | $0.012613 | $0.012234 | $0.012991 |
| 2026-03-23 | $0.013436 | $0.013033 | $0.013840 |
| 2026-03-24 | $0.013161 | $0.012767 | $0.013556 |
| 2026-03-25 | $0.012971 | $0.012582 | $0.013360 |
| 2026-03-26 | $0.012341 | $0.011970 | $0.012711 |
| 2026-03-27 | $0.013056 | $0.012665 | $0.013448 |
| 2026-03-28 | $0.013909 | $0.013492 | $0.014326 |
| 2026-03-29 | $0.013034 | $0.012643 | $0.013425 |
| 2026-03-30 | $0.012978 | $0.012589 | $0.013368 |
| 2026-03-31 | $0.012944 | $0.012556 | $0.013333 |
| 2026 April | |||
| 2026-04-01 | $0.012920 | $0.012533 | $0.013308 |
| 2026-04-02 | $0.012948 | $0.012559 | $0.013336 |
| 2026-04-03 | $0.012554 | $0.012178 | $0.012931 |
| 2026-04-04 | $0.012029 | $0.011668 | $0.012390 |
| 2026-04-05 | $0.011272 | $0.010934 | $0.011610 |
| 2026-04-06 | $0.010563 | $0.010246 | $0.010880 |
| 2026-04-07 | $0.011253 | $0.010915 | $0.011590 |
| 2026-04-08 | $0.010934 | $0.010606 | $0.011262 |
| 2026-04-09 | $0.010625 | $0.010307 | $0.010944 |
| 2026-04-10 | $0.010123 | $0.009820 | $0.010427 |
| 2026-04-11 | $0.010784 | $0.010461 | $0.011108 |
| 2026-04-12 | $0.011059 | $0.010728 | $0.011391 |
| 2026-04-13 | $0.011782 | $0.011428 | $0.012135 |
| 2026-04-14 | $0.011040 | $0.010709 | $0.011372 |
| 2026-04-15 | $0.011762 | $0.011409 | $0.012114 |
| 2026-04-16 | $0.012058 | $0.011696 | $0.012420 |
| 2026-04-17 | $0.011601 | $0.011253 | $0.011949 |
| 2026-04-18 | $0.011807 | $0.011453 | $0.012161 |
| 2026-04-19 | $0.011836 | $0.011481 | $0.012192 |
| 2026-04-20 | $0.012610 | $0.012231 | $0.012988 |
| 2026-04-21 | $0.012784 | $0.012401 | $0.013168 |
| 2026-04-22 | $0.013017 | $0.012626 | $0.013407 |
| 2026-04-23 | $0.013042 | $0.012650 | $0.013433 |
| 2026-04-24 | $0.013121 | $0.012727 | $0.013514 |
| 2026-04-25 | $0.012782 | $0.012399 | $0.013166 |
| 2026-04-26 | $0.013123 | $0.012729 | $0.013517 |
| 2026-04-27 | $0.013110 | $0.012717 | $0.013503 |
| 2026-04-28 | $0.012945 | $0.012557 | $0.013334 |
| 2026-04-29 | $0.012764 | $0.012381 | $0.013147 |
| 2026-04-30 | $0.012549 | $0.012172 | $0.012925 |
| 2026 May | |||
| 2026-05-01 | $0.012118 | $0.011754 | $0.012481 |
| 2026-05-02 | $0.011355 | $0.011015 | $0.011696 |
| 2026-05-03 | $0.012097 | $0.011734 | $0.012460 |
| 2026-05-04 | $0.012603 | $0.012225 | $0.012981 |
| 2026-05-05 | $0.012278 | $0.011910 | $0.012646 |
| 2026-05-06 | $0.011506 | $0.011160 | $0.011851 |
| 2026-05-07 | $0.011490 | $0.011145 | $0.011834 |
| 2026-05-08 | $0.011042 | $0.010710 | $0.011373 |
| 2026-05-09 | $0.010949 | $0.010620 | $0.011277 |
| 2026-05-10 | $0.010930 | $0.010602 | $0.011258 |
| 2026-05-11 | $0.010824 | $0.010499 | $0.011149 |
| 2026-05-12 | $0.010439 | $0.010125 | $0.010752 |
| 2026-05-13 | $0.010176 | $0.009871 | $0.010482 |
| 2026-05-14 | $0.010201 | $0.009895 | $0.010507 |
| 2026-05-15 | $0.010279 | $0.009971 | $0.010588 |
| 2026-05-16 | $0.010313 | $0.010004 | $0.010623 |
| 2026-05-17 | $0.010191 | $0.009886 | $0.010497 |
| 2026-05-18 | $0.010203 | $0.009896 | $0.010509 |
| 2026-05-19 | $0.010289 | $0.009980 | $0.010597 |
| 2026-05-20 | $0.010013 | $0.009712 | $0.010313 |
| 2026-05-21 | $0.010299 | $0.009990 | $0.010608 |
| 2026-05-22 | $0.010676 | $0.010356 | $0.010996 |
| 2026-05-23 | $0.010909 | $0.010582 | $0.011236 |
| 2026-05-24 | $0.010794 | $0.010470 | $0.011118 |
| 2026-05-25 | $0.010908 | $0.010581 | $0.011235 |
| 2026-05-26 | $0.010353 | $0.010042 | $0.010664 |
| 2026-05-27 | $0.010321 | $0.010011 | $0.010630 |
| 2026-05-28 | $0.010483 | $0.010169 | $0.010798 |
| 2026-05-29 | $0.010374 | $0.010063 | $0.010685 |
| 2026-05-30 | $0.010983 | $0.010654 | $0.011313 |
| 2026-05-31 | $0.010438 | $0.010125 | $0.010751 |
| 2026 June | |||
| 2026-06-01 | $0.010396 | $0.010084 | $0.010708 |
| 2026-06-02 | $0.010025 | $0.009725 | $0.010326 |
| 2026-06-03 | $0.010163 | $0.009858 | $0.010468 |
| 2026-06-04 | $0.009930 | $0.009632 | $0.010228 |
| 2026-06-05 | $0.010405 | $0.010092 | $0.010717 |
| 2026-06-06 | $0.010288 | $0.009980 | $0.010597 |
| 2026-06-07 | $0.010250 | $0.009942 | $0.010557 |
| 2026-06-08 | $0.010577 | $0.010260 | $0.010894 |
| 2026-06-09 | $0.010241 | $0.009934 | $0.010548 |
| 2026-06-10 | $0.010111 | $0.009807 | $0.010414 |
| 2026-06-11 | $0.010189 | $0.009883 | $0.010495 |
| 2026-06-12 | $0.009671 | $0.009381 | $0.009961 |
| 2026-06-13 | $0.010050 | $0.009749 | $0.010352 |
| 2026-06-14 | $0.009535 | $0.009249 | $0.009821 |
| 2026-06-15 | $0.008958 | $0.008690 | $0.009227 |
| 2026-06-16 | $0.009534 | $0.009248 | $0.009820 |
| 2026-06-17 | $0.010157 | $0.009852 | $0.010462 |
| 2026-06-18 | $0.009983 | $0.009683 | $0.010282 |
| 2026-06-19 | $0.009545 | $0.009259 | $0.009832 |
| 2026-06-20 | $0.009631 | $0.009342 | $0.009920 |
| 2026-06-21 | $0.009025 | $0.008754 | $0.009296 |
| 2026-06-22 | $0.009614 | $0.009326 | $0.009903 |
| 2026-06-23 | $0.009939 | $0.009641 | $0.010237 |
| 2026-06-24 | $0.010093 | $0.009790 | $0.010396 |
| 2026-06-25 | $0.009640 | $0.009351 | $0.009929 |
| 2026-06-26 | $0.009679 | $0.009388 | $0.009969 |
| 2026-06-27 | $0.009070 | $0.008798 | $0.009342 |
| 2026-06-28 | $0.009175 | $0.008900 | $0.009451 |
| 2026-06-29 | $0.009282 | $0.009003 | $0.009560 |
| 2026-06-30 | $0.008944 | $0.008676 | $0.009213 |
| 2026 July | |||
| 2026-07-01 | $0.008948 | $0.008679 | $0.009216 |
| 2026-07-02 | $0.009497 | $0.009212 | $0.009782 |
| 2026-07-03 | $0.009662 | $0.009372 | $0.009952 |
| 2026-07-04 | $0.009473 | $0.009188 | $0.009757 |
| 2026-07-05 | $0.009606 | $0.009317 | $0.009894 |
| 2026-07-06 | $0.009184 | $0.008908 | $0.009459 |
| 2026-07-07 | $0.008606 | $0.008348 | $0.008864 |
| 2026-07-08 | $0.008849 | $0.008584 | $0.009115 |
| 2026-07-09 | $0.008910 | $0.008643 | $0.009177 |
| 2026-07-10 | $0.008811 | $0.008546 | $0.009075 |
| 2026-07-11 | $0.008427 | $0.008174 | $0.008680 |
| 2026-07-12 | $0.008318 | $0.008069 | $0.008568 |
| 2026-07-13 | $0.008754 | $0.008491 | $0.009017 |
| 2026-07-14 | $0.008533 | $0.008277 | $0.008789 |
| 2026-07-15 | $0.008631 | $0.008372 | $0.008890 |
| 2026-07-16 | $0.008346 | $0.008096 | $0.008596 |
| 2026-07-17 | $0.007847 | $0.007611 | $0.008082 |
| 2026-07-18 | $0.007536 | $0.007310 | $0.007762 |
| 2026-07-19 | $0.007960 | $0.007721 | $0.008198 |
| 2026-07-20 | $0.007991 | $0.007752 | $0.008231 |
| 2026-07-21 | $0.008513 | $0.008258 | $0.008769 |
| 2026-07-22 | $0.008376 | $0.008124 | $0.008627 |
| 2026-07-23 | $0.008923 | $0.008655 | $0.009190 |
| 2026-07-24 | $0.009067 | $0.008795 | $0.009339 |
| 2026-07-25 | $0.009140 | $0.008866 | $0.009415 |
| 2026-07-26 | $0.008565 | $0.008308 | $0.008822 |
| 2026-07-27 | $0.008487 | $0.008233 | $0.008742 |
| 2026-07-28 | $0.008379 | $0.008128 | $0.008630 |
| 2026-07-29 | $0.008543 | $0.008287 | $0.008799 |
| 2026-07-30 | $0.008771 | $0.008508 | $0.009034 |
| 2026-07-31 | $0.009071 | $0.008799 | $0.009343 |
| 2026 August | |||
| 2026-08-01 | $0.009476 | $0.009191 | $0.009760 |
| 2026-08-02 | $0.009899 | $0.009602 | $0.010196 |
| 2026-08-03 | $0.010032 | $0.009731 | $0.010333 |
| 2026-08-04 | $0.009401 | $0.009119 | $0.009683 |
| 2026-08-05 | $0.009453 | $0.009170 | $0.009737 |
| 2026-08-06 | $0.009419 | $0.009137 | $0.009702 |
| 2026-08-07 | $0.009911 | $0.009614 | $0.010208 |
| 2026-08-08 | $0.010344 | $0.010034 | $0.010654 |
| 2026-08-09 | $0.010940 | $0.010611 | $0.011268 |
| 2026-08-10 | $0.010251 | $0.009944 | $0.010559 |
| 2026-08-11 | $0.010648 | $0.010329 | $0.010968 |
| 2026-08-12 | $0.010531 | $0.010215 | $0.010847 |
| 2026-08-13 | $0.011219 | $0.010882 | $0.011555 |
| 2026-08-14 | $0.011443 | $0.011100 | $0.011787 |
| 2026-08-15 | $0.011275 | $0.010937 | $0.011613 |
| 2026-08-16 | $0.012011 | $0.011651 | $0.012372 |
| 2026-08-17 | $0.011256 | $0.010918 | $0.011593 |
| 2026-08-18 | $0.011947 | $0.011588 | $0.012305 |
| 2026-08-19 | $0.011661 | $0.011311 | $0.012010 |
| 2026-08-20 | $0.011792 | $0.011439 | $0.012146 |
| 2026-08-21 | $0.012005 | $0.011644 | $0.012365 |
| 2026-08-22 | $0.012789 | $0.012405 | $0.013172 |
| 2026-08-23 | $0.012572 | $0.012194 | $0.012949 |
| 2026-08-24 | $0.013393 | $0.012991 | $0.013794 |
| 2026-08-25 | $0.013074 | $0.012682 | $0.013467 |
| 2026-08-26 | $0.012963 | $0.012574 | $0.013352 |
| 2026-08-27 | $0.013129 | $0.012735 | $0.013523 |
| 2026-08-28 | $0.012714 | $0.012332 | $0.013095 |
| 2026-08-29 | $0.013372 | $0.012971 | $0.013773 |
| 2026-08-30 | $0.014246 | $0.013818 | $0.014673 |
| 2026-08-31 | $0.015176 | $0.014721 | $0.015631 |
| 2026 September | |||
| 2026-09-01 | $0.016167 | $0.015682 | $0.016652 |
| 2026-09-02 | $0.016334 | $0.015844 | $0.016824 |
| 2026-09-03 | $0.016762 | $0.016260 | $0.017265 |
| 2026-09-04 | $0.017857 | $0.017322 | $0.018393 |
| 2026-09-05 | $0.018304 | $0.017754 | $0.018853 |
| 2026-09-06 | $0.018715 | $0.018153 | $0.019276 |
| 2026-09-07 | $0.019545 | $0.018959 | $0.020131 |
| 2026-09-08 | $0.020090 | $0.019488 | $0.020693 |
| 2026-09-09 | $0.021403 | $0.020760 | $0.022045 |
| 2026-09-10 | $0.020982 | $0.020353 | $0.021612 |
| 2026-09-11 | $0.020305 | $0.019696 | $0.020914 |
| 2026-09-12 | $0.019695 | $0.019104 | $0.020286 |
| 2026-09-13 | $0.018576 | $0.018019 | $0.019134 |
| 2026-09-14 | $0.018115 | $0.017572 | $0.018659 |
| 2026-09-15 | $0.018056 | $0.017514 | $0.018598 |
| 2026-09-16 | $0.017755 | $0.017223 | $0.018288 |
| 2026-09-17 | $0.017886 | $0.017349 | $0.018422 |
| 2026-09-18 | $0.017890 | $0.017354 | $0.018427 |
| 2026-09-19 | $0.017288 | $0.016769 | $0.017806 |
| 2026-09-20 | $0.017368 | $0.016847 | $0.017889 |
| 2026-09-21 | $0.016802 | $0.016298 | $0.017307 |
| 2026-09-22 | $0.016110 | $0.015627 | $0.016593 |
| 2026-09-23 | $0.016285 | $0.015797 | $0.016774 |
| 2026-09-24 | $0.016235 | $0.015748 | $0.016722 |
| 2026-09-25 | $0.015214 | $0.014757 | $0.015670 |
| 2026-09-26 | $0.015257 | $0.014799 | $0.015715 |
| 2026-09-27 | $0.014297 | $0.013868 | $0.014726 |
| 2026-09-28 | $0.014567 | $0.014130 | $0.015004 |
| 2026-09-29 | $0.015171 | $0.014716 | $0.015626 |
| 2026-09-30 | $0.016161 | $0.015677 | $0.016646 |
| 2026 October | |||
| 2026-10-01 | $0.016815 | $0.016310 | $0.017319 |
| 2026-10-02 | $0.016568 | $0.016071 | $0.017065 |
| 2026-10-03 | $0.016380 | $0.015888 | $0.016871 |
| 2026-10-04 | $0.015965 | $0.015486 | $0.016444 |
| 2026-10-05 | $0.015187 | $0.014731 | $0.015642 |
| 2026-10-06 | $0.014922 | $0.014474 | $0.015369 |
| 2026-10-07 | $0.014707 | $0.014266 | $0.015149 |
| 2026-10-08 | $0.014038 | $0.013616 | $0.014459 |
| 2026-10-09 | $0.013871 | $0.013455 | $0.014288 |
| 2026-10-10 | $0.013986 | $0.013567 | $0.014406 |
| 2026-10-11 | $0.013648 | $0.013238 | $0.014057 |
| 2026-10-12 | $0.013385 | $0.012984 | $0.013787 |
| 2026-10-13 | $0.013207 | $0.012810 | $0.013603 |
| 2026-10-14 | $0.013217 | $0.012820 | $0.013613 |
| 2026-10-15 | $0.013195 | $0.012799 | $0.013591 |
| 2026-10-16 | $0.012365 | $0.011994 | $0.012736 |
| 2026-10-17 | $0.012812 | $0.012428 | $0.013196 |
| 2026-10-18 | $0.013208 | $0.012812 | $0.013604 |
| 2026-10-19 | $0.013374 | $0.012973 | $0.013775 |
| 2026-10-20 | $0.013224 | $0.012827 | $0.013620 |
| 2026-10-21 | $0.012970 | $0.012581 | $0.013360 |
| 2026-10-22 | $0.013093 | $0.012700 | $0.013485 |
| 2026-10-23 | $0.013408 | $0.013006 | $0.013810 |
| 2026-10-24 | $0.013349 | $0.012948 | $0.013749 |
| 2026-10-25 | $0.013316 | $0.012917 | $0.013716 |
| 2026-10-26 | $0.013191 | $0.012795 | $0.013587 |
| 2026-10-27 | $0.013227 | $0.012831 | $0.013624 |
| 2026-10-28 | $0.013250 | $0.012853 | $0.013648 |
| 2026-10-29 | $0.013222 | $0.012825 | $0.013619 |
| 2026-10-30 | $0.013839 | $0.013424 | $0.014254 |
| 2026-10-31 | $0.014073 | $0.013651 | $0.014495 |
| 2026 November | |||
| 2026-11-01 | $0.014125 | $0.013701 | $0.014548 |
| 2026-11-02 | $0.014013 | $0.013593 | $0.014434 |
| 2026-11-03 | $0.013809 | $0.013395 | $0.014223 |