Current Xterio price: ▲ 0.098555 USD (+7,79%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.094176 | $0.091351 | $0.097002 |
2025-08-09 | $0.090605 | $0.087887 | $0.093323 |
2025-08-10 | $0.093904 | $0.091087 | $0.096721 |
2025-08-11 | $0.096315 | $0.093426 | $0.099205 |
2025-08-12 | $0.094937 | $0.092089 | $0.097785 |
2025-08-13 | $0.091337 | $0.088597 | $0.094077 |
2025-08-14 | $0.087873 | $0.085237 | $0.090510 |
2025-08-15 | $0.091073 | $0.088340 | $0.093805 |
2025-08-16 | $0.094388 | $0.091557 | $0.097220 |
2025-08-17 | $0.097825 | $0.094890 | $0.100760 |
2025-08-18 | $0.094115 | $0.091292 | $0.096939 |
2025-08-19 | $0.097542 | $0.094616 | $0.100468 |
2025-08-20 | $0.098793 | $0.095829 | $0.101757 |
2025-08-21 | $0.102177 | $0.099112 | $0.105242 |
2025-08-22 | $0.105897 | $0.102720 | $0.109074 |
2025-08-23 | $0.103886 | $0.100769 | $0.107002 |
2025-08-24 | $0.105941 | $0.102762 | $0.109119 |
2025-08-25 | $0.101923 | $0.098866 | $0.104981 |
2025-08-26 | $0.099614 | $0.096626 | $0.102603 |
2025-08-27 | $0.095837 | $0.092962 | $0.098712 |
2025-08-28 | $0.097731 | $0.094799 | $0.100663 |
2025-08-29 | $0.098844 | $0.095879 | $0.101810 |
2025-08-30 | $0.100273 | $0.097264 | $0.103281 |
2025-08-31 | $0.096470 | $0.093576 | $0.099364 |
2025 September | |||
2025-09-01 | $0.099388 | $0.096407 | $0.102370 |
2025-09-02 | $0.095620 | $0.092751 | $0.098488 |
2025-09-03 | $0.099101 | $0.096128 | $0.102074 |
2025-09-04 | $0.095343 | $0.092483 | $0.098203 |
2025-09-05 | $0.096091 | $0.093208 | $0.098974 |
2025-09-06 | $0.098836 | $0.095871 | $0.101801 |
2025-09-07 | $0.095088 | $0.092235 | $0.097941 |
2025-09-08 | $0.091482 | $0.088738 | $0.094227 |
2025-09-09 | $0.088013 | $0.085373 | $0.090654 |
2025-09-10 | $0.091218 | $0.088481 | $0.093954 |
2025-09-11 | $0.087759 | $0.085126 | $0.090391 |
2025-09-12 | $0.088208 | $0.085562 | $0.090854 |
2025-09-13 | $0.084863 | $0.082317 | $0.087409 |
2025-09-14 | $0.087953 | $0.085314 | $0.090592 |
2025-09-15 | $0.091155 | $0.088421 | $0.093890 |
2025-09-16 | $0.094474 | $0.091640 | $0.097308 |
2025-09-17 | $0.092213 | $0.089446 | $0.094979 |
2025-09-18 | $0.088716 | $0.086054 | $0.091377 |
2025-09-19 | $0.088462 | $0.085808 | $0.091116 |
2025-09-20 | $0.090151 | $0.087446 | $0.092855 |
2025-09-21 | $0.086732 | $0.084130 | $0.089334 |
2025-09-22 | $0.089890 | $0.087193 | $0.092587 |
2025-09-23 | $0.091214 | $0.088478 | $0.093950 |
2025-09-24 | $0.094535 | $0.091699 | $0.097371 |
2025-09-25 | $0.094789 | $0.091945 | $0.097632 |
2025-09-26 | $0.098240 | $0.095293 | $0.101187 |
2025-09-27 | $0.101817 | $0.098762 | $0.104871 |
2025-09-28 | $0.097956 | $0.095017 | $0.100894 |
2025-09-29 | $0.094241 | $0.091414 | $0.097068 |
2025-09-30 | $0.091199 | $0.088463 | $0.093935 |
2025 October | |||
2025-10-01 | $0.094519 | $0.091683 | $0.097354 |
2025-10-02 | $0.095550 | $0.092684 | $0.098417 |
2025-10-03 | $0.096493 | $0.093598 | $0.099388 |
2025-10-04 | $0.095069 | $0.092217 | $0.097921 |
2025-10-05 | $0.093863 | $0.091048 | $0.096679 |
2025-10-06 | $0.090365 | $0.087654 | $0.093076 |
2025-10-07 | $0.091570 | $0.088823 | $0.094317 |
2025-10-08 | $0.094904 | $0.092057 | $0.097751 |
2025-10-09 | $0.092181 | $0.089415 | $0.094946 |
2025-10-10 | $0.091890 | $0.089133 | $0.094647 |
2025-10-11 | $0.091427 | $0.088685 | $0.094170 |
2025-10-12 | $0.087960 | $0.085322 | $0.090599 |
2025-10-13 | $0.084625 | $0.082086 | $0.087164 |
2025-10-14 | $0.085254 | $0.082697 | $0.087812 |
2025-10-15 | $0.086528 | $0.083933 | $0.089124 |
2025-10-16 | $0.083247 | $0.080750 | $0.085745 |
2025-10-17 | $0.081273 | $0.078835 | $0.083712 |
2025-10-18 | $0.084232 | $0.081705 | $0.086759 |
2025-10-19 | $0.087299 | $0.084680 | $0.089918 |
2025-10-20 | $0.087068 | $0.084456 | $0.089680 |
2025-10-21 | $0.084486 | $0.081951 | $0.087020 |
2025-10-22 | $0.082625 | $0.080146 | $0.085104 |
2025-10-23 | $0.080771 | $0.078348 | $0.083194 |
2025-10-24 | $0.079265 | $0.076887 | $0.081643 |
2025-10-25 | $0.076260 | $0.073972 | $0.078547 |
2025-10-26 | $0.076875 | $0.074568 | $0.079181 |
2025-10-27 | $0.075218 | $0.072962 | $0.077475 |
2025-10-28 | $0.074846 | $0.072601 | $0.077091 |
2025-10-29 | $0.075849 | $0.073573 | $0.078124 |
2025-10-30 | $0.075761 | $0.073488 | $0.078033 |
2025-10-31 | $0.072888 | $0.070701 | $0.075074 |
2025 November | |||
2025-11-01 | $0.070124 | $0.068020 | $0.072228 |
2025-11-02 | $0.072677 | $0.070497 | $0.074857 |
2025-11-03 | $0.074217 | $0.071991 | $0.076444 |
2025-11-04 | $0.076919 | $0.074612 | $0.079227 |
2025-11-05 | $0.077134 | $0.074820 | $0.079448 |
2025-11-06 | $0.079561 | $0.077174 | $0.081948 |
2025-11-07 | $0.082310 | $0.079840 | $0.084779 |
2025-11-08 | $0.081692 | $0.079241 | $0.084143 |
2025-11-09 | $0.081874 | $0.079418 | $0.084330 |
2025-11-10 | $0.079219 | $0.076842 | $0.081595 |
2025-11-11 | $0.079593 | $0.077205 | $0.081981 |
2025-11-12 | $0.080162 | $0.077757 | $0.082567 |
2025-11-13 | $0.080490 | $0.078075 | $0.082904 |
2025-11-14 | $0.079316 | $0.076936 | $0.081695 |
2025-11-15 | $0.077499 | $0.075174 | $0.079824 |
2025-11-16 | $0.079647 | $0.077257 | $0.082036 |
2025-11-17 | $0.076627 | $0.074328 | $0.078925 |
2025-11-18 | $0.076694 | $0.074393 | $0.078995 |
2025-11-19 | $0.078289 | $0.075941 | $0.080638 |
2025-11-20 | $0.075495 | $0.073230 | $0.077759 |
2025-11-21 | $0.074785 | $0.072541 | $0.077028 |
2025-11-22 | $0.076211 | $0.073925 | $0.078498 |
2025-11-23 | $0.074768 | $0.072525 | $0.077011 |
2025-11-24 | $0.075793 | $0.073519 | $0.078066 |
2025-11-25 | $0.075636 | $0.073367 | $0.077905 |
2025-11-26 | $0.074857 | $0.072611 | $0.077102 |
2025-11-27 | $0.074811 | $0.072567 | $0.077055 |
2025-11-28 | $0.075256 | $0.072999 | $0.077514 |
2025-11-29 | $0.074929 | $0.072681 | $0.077177 |
2025-11-30 | $0.077657 | $0.075327 | $0.079987 |
2025 December | |||
2025-12-01 | $0.080484 | $0.078070 | $0.082899 |
2025-12-02 | $0.082876 | $0.080389 | $0.085362 |
2025-12-03 | $0.085893 | $0.083316 | $0.088470 |
2025-12-04 | $0.084553 | $0.082016 | $0.087090 |
2025-12-05 | $0.085479 | $0.082914 | $0.088043 |
2025-12-06 | $0.083757 | $0.081245 | $0.086270 |
2025-12-07 | $0.084667 | $0.082127 | $0.087207 |
2025-12-08 | $0.082261 | $0.079793 | $0.084729 |
2025-12-09 | $0.082957 | $0.080468 | $0.085445 |
2025-12-10 | $0.079811 | $0.077417 | $0.082205 |
2025-12-11 | $0.081123 | $0.078689 | $0.083557 |
2025-12-12 | $0.084076 | $0.081554 | $0.086599 |
2025-12-13 | $0.080888 | $0.078462 | $0.083315 |
2025-12-14 | $0.077821 | $0.075486 | $0.080156 |
2025-12-15 | $0.078413 | $0.076061 | $0.080765 |
2025-12-16 | $0.079224 | $0.076847 | $0.081601 |
2025-12-17 | $0.076220 | $0.073933 | $0.078506 |
2025-12-18 | $0.078161 | $0.075816 | $0.080506 |
2025-12-19 | $0.079803 | $0.077409 | $0.082197 |
2025-12-20 | $0.079976 | $0.077577 | $0.082375 |
2025-12-21 | $0.081070 | $0.078637 | $0.083502 |
2025-12-22 | $0.084021 | $0.081500 | $0.086542 |
2025-12-23 | $0.080835 | $0.078410 | $0.083260 |
2025-12-24 | $0.077770 | $0.075437 | $0.080103 |
2025-12-25 | $0.080279 | $0.077870 | $0.082687 |
2025-12-26 | $0.083202 | $0.080706 | $0.085698 |
2025-12-27 | $0.082817 | $0.080333 | $0.085302 |
2025-12-28 | $0.079677 | $0.077286 | $0.082067 |
2025-12-29 | $0.076655 | $0.074356 | $0.078955 |
2025-12-30 | $0.073749 | $0.071536 | $0.075961 |
2025-12-31 | $0.070952 | $0.068823 | $0.073081 |