Current Yee Token price: ▲ 0.00364316 USD (+20,88%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.002548 | $0.002471 | $0.002624 |
2025-08-09 | $0.002955 | $0.002866 | $0.003043 |
2025-08-10 | $0.002719 | $0.002638 | $0.002801 |
2025-08-11 | $0.003154 | $0.003059 | $0.003248 |
2025-08-12 | $0.003657 | $0.003548 | $0.003767 |
2025-08-13 | $0.004241 | $0.004114 | $0.004369 |
2025-08-14 | $0.004919 | $0.004771 | $0.005066 |
2025-08-15 | $0.004218 | $0.004091 | $0.004345 |
2025-08-16 | $0.003950 | $0.003831 | $0.004068 |
2025-08-17 | $0.003387 | $0.003285 | $0.003489 |
2025-08-18 | $0.003042 | $0.002951 | $0.003133 |
2025-08-19 | $0.003199 | $0.003103 | $0.003295 |
2025-08-20 | $0.002743 | $0.002661 | $0.002826 |
2025-08-21 | $0.003181 | $0.003086 | $0.003277 |
2025-08-22 | $0.002728 | $0.002646 | $0.002810 |
2025-08-23 | $0.002339 | $0.002269 | $0.002410 |
2025-08-24 | $0.002006 | $0.001946 | $0.002066 |
2025-08-25 | $0.001954 | $0.001895 | $0.002012 |
2025-08-26 | $0.002129 | $0.002065 | $0.002192 |
2025-08-27 | $0.002421 | $0.002348 | $0.002494 |
2025-08-28 | $0.002808 | $0.002724 | $0.002892 |
2025-08-29 | $0.002408 | $0.002335 | $0.002480 |
2025-08-30 | $0.002466 | $0.002392 | $0.002540 |
2025-08-31 | $0.002115 | $0.002051 | $0.002178 |
2025 September | |||
2025-09-01 | $0.002155 | $0.002091 | $0.002220 |
2025-09-02 | $0.002500 | $0.002425 | $0.002575 |
2025-09-03 | $0.002899 | $0.002812 | $0.002986 |
2025-09-04 | $0.003195 | $0.003099 | $0.003291 |
2025-09-05 | $0.002740 | $0.002658 | $0.002822 |
2025-09-06 | $0.002350 | $0.002279 | $0.002420 |
2025-09-07 | $0.002504 | $0.002429 | $0.002579 |
2025-09-08 | $0.002250 | $0.002182 | $0.002317 |
2025-09-09 | $0.001929 | $0.001871 | $0.001987 |
2025-09-10 | $0.001871 | $0.001814 | $0.001927 |
2025-09-11 | $0.002169 | $0.002104 | $0.002234 |
2025-09-12 | $0.002516 | $0.002440 | $0.002591 |
2025-09-13 | $0.002918 | $0.002830 | $0.003005 |
2025-09-14 | $0.002682 | $0.002602 | $0.002763 |
2025-09-15 | $0.003111 | $0.003017 | $0.003204 |
2025-09-16 | $0.003477 | $0.003372 | $0.003581 |
2025-09-17 | $0.002981 | $0.002892 | $0.003071 |
2025-09-18 | $0.003457 | $0.003354 | $0.003561 |
2025-09-19 | $0.002965 | $0.002876 | $0.003054 |
2025-09-20 | $0.002542 | $0.002466 | $0.002619 |
2025-09-21 | $0.002462 | $0.002388 | $0.002536 |
2025-09-22 | $0.002245 | $0.002178 | $0.002313 |
2025-09-23 | $0.001989 | $0.001930 | $0.002049 |
2025-09-24 | $0.002307 | $0.002238 | $0.002376 |
2025-09-25 | $0.002044 | $0.001982 | $0.002105 |
2025-09-26 | $0.002370 | $0.002299 | $0.002441 |
2025-09-27 | $0.002666 | $0.002586 | $0.002746 |
2025-09-28 | $0.002680 | $0.002600 | $0.002760 |
2025-09-29 | $0.002298 | $0.002229 | $0.002367 |
2025-09-30 | $0.002265 | $0.002197 | $0.002333 |
2025 October | |||
2025-10-01 | $0.002040 | $0.001979 | $0.002101 |
2025-10-02 | $0.001916 | $0.001859 | $0.001974 |
2025-10-03 | $0.002020 | $0.001959 | $0.002080 |
2025-10-04 | $0.001732 | $0.001680 | $0.001784 |
2025-10-05 | $0.002001 | $0.001941 | $0.002061 |
2025-10-06 | $0.002321 | $0.002251 | $0.002391 |
2025-10-07 | $0.001990 | $0.001931 | $0.002050 |
2025-10-08 | $0.002267 | $0.002199 | $0.002335 |
2025-10-09 | $0.001944 | $0.001885 | $0.002002 |
2025-10-10 | $0.002036 | $0.001975 | $0.002097 |
2025-10-11 | $0.001802 | $0.001748 | $0.001856 |
2025-10-12 | $0.001576 | $0.001528 | $0.001623 |
2025-10-13 | $0.001713 | $0.001661 | $0.001764 |
2025-10-14 | $0.001772 | $0.001719 | $0.001825 |
2025-10-15 | $0.001634 | $0.001585 | $0.001683 |
2025-10-16 | $0.001569 | $0.001522 | $0.001616 |
2025-10-17 | $0.001510 | $0.001465 | $0.001555 |
2025-10-18 | $0.001333 | $0.001293 | $0.001373 |
2025-10-19 | $0.001473 | $0.001429 | $0.001517 |
2025-10-20 | $0.001321 | $0.001281 | $0.001361 |
2025-10-21 | $0.001214 | $0.001178 | $0.001251 |
2025-10-22 | $0.001283 | $0.001245 | $0.001322 |
2025-10-23 | $0.001206 | $0.001170 | $0.001242 |
2025-10-24 | $0.001089 | $0.001057 | $0.001122 |
2025-10-25 | $0.001020 | $0.000989 | $0.001051 |
2025-10-26 | $0.000875 | $0.000848 | $0.000901 |
2025-10-27 | $0.001014 | $0.000984 | $0.001045 |
2025-10-28 | $0.000934 | $0.000906 | $0.000962 |
2025-10-29 | $0.001083 | $0.001050 | $0.001115 |
2025-10-30 | $0.001256 | $0.001218 | $0.001293 |
2025-10-31 | $0.001456 | $0.001412 | $0.001500 |
2025 November | |||
2025-11-01 | $0.001689 | $0.001638 | $0.001739 |
2025-11-02 | $0.001448 | $0.001405 | $0.001491 |
2025-11-03 | $0.001356 | $0.001315 | $0.001397 |
2025-11-04 | $0.001163 | $0.001128 | $0.001198 |
2025-11-05 | $0.001044 | $0.001013 | $0.001076 |
2025-11-06 | $0.001098 | $0.001065 | $0.001131 |
2025-11-07 | $0.000942 | $0.000914 | $0.000970 |
2025-11-08 | $0.001092 | $0.001059 | $0.001125 |
2025-11-09 | $0.000937 | $0.000908 | $0.000965 |
2025-11-10 | $0.000803 | $0.000779 | $0.000827 |
2025-11-11 | $0.000689 | $0.000668 | $0.000709 |
2025-11-12 | $0.000671 | $0.000651 | $0.000691 |
2025-11-13 | $0.000731 | $0.000709 | $0.000753 |
2025-11-14 | $0.000831 | $0.000806 | $0.000856 |
2025-11-15 | $0.000964 | $0.000935 | $0.000993 |
2025-11-16 | $0.000827 | $0.000802 | $0.000851 |
2025-11-17 | $0.000847 | $0.000821 | $0.000872 |
2025-11-18 | $0.000726 | $0.000704 | $0.000748 |
2025-11-19 | $0.000740 | $0.000718 | $0.000762 |
2025-11-20 | $0.000858 | $0.000832 | $0.000884 |
2025-11-21 | $0.000995 | $0.000965 | $0.001025 |
2025-11-22 | $0.001097 | $0.001064 | $0.001130 |
2025-11-23 | $0.000941 | $0.000912 | $0.000969 |
2025-11-24 | $0.000807 | $0.000782 | $0.000831 |
2025-11-25 | $0.000860 | $0.000834 | $0.000885 |
2025-11-26 | $0.000772 | $0.000749 | $0.000795 |
2025-11-27 | $0.000662 | $0.000642 | $0.000682 |
2025-11-28 | $0.000642 | $0.000623 | $0.000661 |
2025-11-29 | $0.000745 | $0.000722 | $0.000767 |
2025-11-30 | $0.000864 | $0.000838 | $0.000890 |
2025 December | |||
2025-12-01 | $0.001002 | $0.000972 | $0.001032 |
2025-12-02 | $0.000921 | $0.000893 | $0.000948 |
2025-12-03 | $0.001068 | $0.001036 | $0.001100 |
2025-12-04 | $0.001193 | $0.001158 | $0.001229 |
2025-12-05 | $0.001023 | $0.000993 | $0.001054 |
2025-12-06 | $0.001187 | $0.001151 | $0.001222 |
2025-12-07 | $0.001018 | $0.000987 | $0.001048 |
2025-12-08 | $0.000873 | $0.000847 | $0.000899 |
2025-12-09 | $0.000845 | $0.000820 | $0.000870 |
2025-12-10 | $0.000771 | $0.000748 | $0.000794 |
2025-12-11 | $0.000683 | $0.000662 | $0.000703 |
2025-12-12 | $0.000792 | $0.000768 | $0.000816 |
2025-12-13 | $0.000702 | $0.000681 | $0.000723 |
2025-12-14 | $0.000814 | $0.000789 | $0.000838 |
2025-12-15 | $0.000915 | $0.000888 | $0.000943 |
2025-12-16 | $0.000920 | $0.000892 | $0.000948 |
2025-12-17 | $0.000789 | $0.000765 | $0.000813 |
2025-12-18 | $0.000778 | $0.000754 | $0.000801 |
2025-12-19 | $0.000700 | $0.000679 | $0.000721 |
2025-12-20 | $0.000658 | $0.000638 | $0.000678 |
2025-12-21 | $0.000693 | $0.000673 | $0.000714 |
2025-12-22 | $0.000595 | $0.000577 | $0.000612 |
2025-12-23 | $0.000687 | $0.000666 | $0.000708 |
2025-12-24 | $0.000797 | $0.000773 | $0.000821 |
2025-12-25 | $0.000683 | $0.000663 | $0.000704 |
2025-12-26 | $0.000778 | $0.000755 | $0.000801 |
2025-12-27 | $0.000667 | $0.000647 | $0.000687 |
2025-12-28 | $0.000699 | $0.000678 | $0.000720 |
2025-12-29 | $0.000618 | $0.000600 | $0.000637 |
2025-12-30 | $0.000541 | $0.000525 | $0.000557 |
2025-12-31 | $0.000588 | $0.000570 | $0.000606 |