Current yesnoerror price: ▲ 0.00617813 USD (+42,34%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.004504 | $0.004369 | $0.004640 |
2025-08-09 | $0.004617 | $0.004479 | $0.004756 |
2025-08-10 | $0.004234 | $0.004107 | $0.004361 |
2025-08-11 | $0.003883 | $0.003766 | $0.003999 |
2025-08-12 | $0.003831 | $0.003716 | $0.003946 |
2025-08-13 | $0.003513 | $0.003408 | $0.003618 |
2025-08-14 | $0.003810 | $0.003696 | $0.003925 |
2025-08-15 | $0.004132 | $0.004008 | $0.004256 |
2025-08-16 | $0.003790 | $0.003676 | $0.003903 |
2025-08-17 | $0.004110 | $0.003987 | $0.004233 |
2025-08-18 | $0.004458 | $0.004324 | $0.004591 |
2025-08-19 | $0.004212 | $0.004085 | $0.004338 |
2025-08-20 | $0.003862 | $0.003746 | $0.003978 |
2025-08-21 | $0.004189 | $0.004063 | $0.004314 |
2025-08-22 | $0.003841 | $0.003726 | $0.003956 |
2025-08-23 | $0.004166 | $0.004041 | $0.004291 |
2025-08-24 | $0.004518 | $0.004383 | $0.004654 |
2025-08-25 | $0.004900 | $0.004753 | $0.005047 |
2025-08-26 | $0.005315 | $0.005155 | $0.005474 |
2025-08-27 | $0.004874 | $0.004728 | $0.005020 |
2025-08-28 | $0.004991 | $0.004841 | $0.005141 |
2025-08-29 | $0.005391 | $0.005229 | $0.005553 |
2025-08-30 | $0.005742 | $0.005569 | $0.005914 |
2025-08-31 | $0.005265 | $0.005107 | $0.005423 |
2025 September | |||
2025-09-01 | $0.004828 | $0.004683 | $0.004973 |
2025-09-02 | $0.004427 | $0.004295 | $0.004560 |
2025-09-03 | $0.004060 | $0.003938 | $0.004182 |
2025-09-04 | $0.004403 | $0.004271 | $0.004535 |
2025-09-05 | $0.004776 | $0.004632 | $0.004919 |
2025-09-06 | $0.004379 | $0.004248 | $0.004511 |
2025-09-07 | $0.004314 | $0.004185 | $0.004444 |
2025-09-08 | $0.003956 | $0.003837 | $0.004075 |
2025-09-09 | $0.004291 | $0.004162 | $0.004419 |
2025-09-10 | $0.003935 | $0.003817 | $0.004053 |
2025-09-11 | $0.004267 | $0.004139 | $0.004395 |
2025-09-12 | $0.004625 | $0.004486 | $0.004764 |
2025-09-13 | $0.005016 | $0.004866 | $0.005167 |
2025-09-14 | $0.004600 | $0.004462 | $0.004738 |
2025-09-15 | $0.004282 | $0.004153 | $0.004410 |
2025-09-16 | $0.003934 | $0.003816 | $0.004052 |
2025-09-17 | $0.003866 | $0.003750 | $0.003982 |
2025-09-18 | $0.004194 | $0.004068 | $0.004319 |
2025-09-19 | $0.003845 | $0.003730 | $0.003961 |
2025-09-20 | $0.003526 | $0.003421 | $0.003632 |
2025-09-21 | $0.003234 | $0.003137 | $0.003331 |
2025-09-22 | $0.002993 | $0.002903 | $0.003083 |
2025-09-23 | $0.003052 | $0.002961 | $0.003144 |
2025-09-24 | $0.002799 | $0.002715 | $0.002883 |
2025-09-25 | $0.003036 | $0.002945 | $0.003127 |
2025-09-26 | $0.002805 | $0.002721 | $0.002889 |
2025-09-27 | $0.002853 | $0.002768 | $0.002939 |
2025-09-28 | $0.002617 | $0.002538 | $0.002695 |
2025-09-29 | $0.002543 | $0.002467 | $0.002620 |
2025-09-30 | $0.002332 | $0.002262 | $0.002402 |
2025 October | |||
2025-10-01 | $0.002530 | $0.002454 | $0.002606 |
2025-10-02 | $0.002720 | $0.002639 | $0.002802 |
2025-10-03 | $0.002633 | $0.002554 | $0.002712 |
2025-10-04 | $0.002577 | $0.002499 | $0.002654 |
2025-10-05 | $0.002363 | $0.002292 | $0.002434 |
2025-10-06 | $0.002167 | $0.002102 | $0.002232 |
2025-10-07 | $0.002300 | $0.002231 | $0.002369 |
2025-10-08 | $0.002396 | $0.002324 | $0.002468 |
2025-10-09 | $0.002197 | $0.002131 | $0.002263 |
2025-10-10 | $0.002383 | $0.002312 | $0.002455 |
2025-10-11 | $0.002344 | $0.002274 | $0.002415 |
2025-10-12 | $0.002543 | $0.002466 | $0.002619 |
2025-10-13 | $0.002332 | $0.002262 | $0.002402 |
2025-10-14 | $0.002251 | $0.002183 | $0.002318 |
2025-10-15 | $0.002295 | $0.002226 | $0.002364 |
2025-10-16 | $0.002105 | $0.002041 | $0.002168 |
2025-10-17 | $0.001930 | $0.001872 | $0.001988 |
2025-10-18 | $0.001876 | $0.001819 | $0.001932 |
2025-10-19 | $0.001720 | $0.001668 | $0.001771 |
2025-10-20 | $0.001865 | $0.001809 | $0.001921 |
2025-10-21 | $0.001978 | $0.001919 | $0.002037 |
2025-10-22 | $0.002051 | $0.001990 | $0.002113 |
2025-10-23 | $0.001881 | $0.001825 | $0.001937 |
2025-10-24 | $0.002040 | $0.001979 | $0.002101 |
2025-10-25 | $0.002054 | $0.001992 | $0.002116 |
2025-10-26 | $0.002023 | $0.001962 | $0.002083 |
2025-10-27 | $0.002070 | $0.002008 | $0.002133 |
2025-10-28 | $0.001919 | $0.001861 | $0.001977 |
2025-10-29 | $0.002081 | $0.002019 | $0.002144 |
2025-10-30 | $0.001957 | $0.001899 | $0.002016 |
2025-10-31 | $0.002024 | $0.001963 | $0.002085 |
2025 November | |||
2025-11-01 | $0.002080 | $0.002018 | $0.002143 |
2025-11-02 | $0.002045 | $0.001983 | $0.002106 |
2025-11-03 | $0.002188 | $0.002123 | $0.002254 |
2025-11-04 | $0.002374 | $0.002302 | $0.002445 |
2025-11-05 | $0.002177 | $0.002111 | $0.002242 |
2025-11-06 | $0.002130 | $0.002066 | $0.002194 |
2025-11-07 | $0.001954 | $0.001895 | $0.002012 |
2025-11-08 | $0.001825 | $0.001770 | $0.001879 |
2025-11-09 | $0.001731 | $0.001679 | $0.001783 |
2025-11-10 | $0.001763 | $0.001710 | $0.001816 |
2025-11-11 | $0.001838 | $0.001782 | $0.001893 |
2025-11-12 | $0.001685 | $0.001635 | $0.001736 |
2025-11-13 | $0.001638 | $0.001589 | $0.001687 |
2025-11-14 | $0.001684 | $0.001633 | $0.001734 |
2025-11-15 | $0.001586 | $0.001538 | $0.001634 |
2025-11-16 | $0.001454 | $0.001411 | $0.001498 |
2025-11-17 | $0.001577 | $0.001530 | $0.001625 |
2025-11-18 | $0.001446 | $0.001403 | $0.001490 |
2025-11-19 | $0.001569 | $0.001522 | $0.001616 |
2025-11-20 | $0.001439 | $0.001395 | $0.001482 |
2025-11-21 | $0.001468 | $0.001424 | $0.001512 |
2025-11-22 | $0.001593 | $0.001545 | $0.001640 |
2025-11-23 | $0.001492 | $0.001447 | $0.001537 |
2025-11-24 | $0.001385 | $0.001343 | $0.001427 |
2025-11-25 | $0.001401 | $0.001359 | $0.001443 |
2025-11-26 | $0.001354 | $0.001313 | $0.001394 |
2025-11-27 | $0.001429 | $0.001386 | $0.001472 |
2025-11-28 | $0.001361 | $0.001320 | $0.001402 |
2025-11-29 | $0.001368 | $0.001327 | $0.001409 |
2025-11-30 | $0.001292 | $0.001253 | $0.001330 |
2025 December | |||
2025-12-01 | $0.001401 | $0.001359 | $0.001443 |
2025-12-02 | $0.001285 | $0.001246 | $0.001323 |
2025-12-03 | $0.001206 | $0.001169 | $0.001242 |
2025-12-04 | $0.001162 | $0.001127 | $0.001197 |
2025-12-05 | $0.001065 | $0.001033 | $0.001097 |
2025-12-06 | $0.000985 | $0.000955 | $0.001014 |
2025-12-07 | $0.000903 | $0.000876 | $0.000930 |
2025-12-08 | $0.000828 | $0.000803 | $0.000853 |
2025-12-09 | $0.000784 | $0.000760 | $0.000807 |
2025-12-10 | $0.000719 | $0.000697 | $0.000740 |
2025-12-11 | $0.000715 | $0.000694 | $0.000737 |
2025-12-12 | $0.000656 | $0.000636 | $0.000676 |
2025-12-13 | $0.000711 | $0.000690 | $0.000733 |
2025-12-14 | $0.000771 | $0.000748 | $0.000795 |
2025-12-15 | $0.000759 | $0.000736 | $0.000782 |
2025-12-16 | $0.000823 | $0.000799 | $0.000848 |
2025-12-17 | $0.000893 | $0.000866 | $0.000920 |
2025-12-18 | $0.000819 | $0.000794 | $0.000844 |
2025-12-19 | $0.000851 | $0.000826 | $0.000877 |
2025-12-20 | $0.000923 | $0.000896 | $0.000951 |
2025-12-21 | $0.000947 | $0.000919 | $0.000976 |
2025-12-22 | $0.001027 | $0.000997 | $0.001058 |
2025-12-23 | $0.000942 | $0.000914 | $0.000970 |
2025-12-24 | $0.001022 | $0.000991 | $0.001052 |
2025-12-25 | $0.000937 | $0.000909 | $0.000965 |
2025-12-26 | $0.000964 | $0.000935 | $0.000993 |
2025-12-27 | $0.001045 | $0.001014 | $0.001077 |
2025-12-28 | $0.001029 | $0.000998 | $0.001060 |
2025-12-29 | $0.000989 | $0.000959 | $0.001019 |
2025-12-30 | $0.001049 | $0.001018 | $0.001081 |
2025-12-31 | $0.001129 | $0.001095 | $0.001162 |