Current YFDAI.FINANCE price: â–¼ 10.6849 USD (-6,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.879210 | $0.852833 | $0.905586 |
| 2027-01-02 | $0.903186 | $0.876090 | $0.930281 |
| 2027-01-03 | $0.850468 | $0.824954 | $0.875982 |
| 2027-01-04 | $0.850907 | $0.825380 | $0.876434 |
| 2027-01-05 | $0.834006 | $0.808986 | $0.859026 |
| 2027-01-06 | $0.800653 | $0.776634 | $0.824673 |
| 2027-01-07 | $0.768829 | $0.745764 | $0.791893 |
| 2027-01-08 | $0.808351 | $0.784101 | $0.832602 |
| 2027-01-09 | $0.761169 | $0.738334 | $0.784004 |
| 2027-01-10 | $0.763339 | $0.740439 | $0.786239 |
| 2027-01-11 | $0.764872 | $0.741926 | $0.787818 |
| 2027-01-12 | $0.734021 | $0.712001 | $0.756042 |
| 2027-01-13 | $0.691178 | $0.670442 | $0.711913 |
| 2027-01-14 | $0.731835 | $0.709880 | $0.753790 |
| 2027-01-15 | $0.705616 | $0.684448 | $0.726785 |
| 2027-01-16 | $0.685012 | $0.664462 | $0.705563 |
| 2027-01-17 | $0.725307 | $0.703547 | $0.747066 |
| 2027-01-18 | $0.697003 | $0.676092 | $0.717913 |
| 2027-01-19 | $0.685937 | $0.665359 | $0.706515 |
| 2027-01-20 | $0.654302 | $0.634673 | $0.673931 |
| 2027-01-21 | $0.627312 | $0.608493 | $0.646131 |
| 2027-01-22 | $0.590697 | $0.572976 | $0.608418 |
| 2027-01-23 | $0.586772 | $0.569169 | $0.604376 |
| 2027-01-24 | $0.552523 | $0.535948 | $0.569099 |
| 2027-01-25 | $0.520273 | $0.504665 | $0.535882 |
| 2027-01-26 | $0.550877 | $0.534351 | $0.567404 |
| 2027-01-27 | $0.579275 | $0.561897 | $0.596653 |
| 2027-01-28 | $0.613349 | $0.594949 | $0.631750 |
| 2027-01-29 | $0.593052 | $0.575260 | $0.610843 |
| 2027-01-30 | $0.624827 | $0.606082 | $0.643571 |
| 2027-01-31 | $0.588356 | $0.570706 | $0.606007 |
| 2027 February | |||
| 2027-02-01 | $0.554015 | $0.537395 | $0.570635 |
| 2027-02-02 | $0.586604 | $0.569006 | $0.604202 |
| 2027-02-03 | $0.621110 | $0.602476 | $0.639743 |
| 2027-02-04 | $0.584856 | $0.567311 | $0.602402 |
| 2027-02-05 | $0.554110 | $0.537486 | $0.570733 |
| 2027-02-06 | $0.521767 | $0.506114 | $0.537420 |
| 2027-02-07 | $0.520795 | $0.505172 | $0.536419 |
| 2027-02-08 | $0.496660 | $0.481760 | $0.511560 |
| 2027-02-09 | $0.493917 | $0.479100 | $0.508735 |
| 2027-02-10 | $0.465088 | $0.451136 | $0.479041 |
| 2027-02-11 | $0.492446 | $0.477673 | $0.507219 |
| 2027-02-12 | $0.494611 | $0.479772 | $0.509449 |
| 2027-02-13 | $0.465741 | $0.451769 | $0.479713 |
| 2027-02-14 | $0.454928 | $0.441280 | $0.468576 |
| 2027-02-15 | $0.469710 | $0.455618 | $0.483801 |
| 2027-02-16 | $0.462510 | $0.448635 | $0.476385 |
| 2027-02-17 | $0.448296 | $0.434847 | $0.461745 |
| 2027-02-18 | $0.449957 | $0.436458 | $0.463456 |
| 2027-02-19 | $0.476404 | $0.462111 | $0.490696 |
| 2027-02-20 | $0.464510 | $0.450574 | $0.478445 |
| 2027-02-21 | $0.491833 | $0.477078 | $0.506588 |
| 2027-02-22 | $0.463126 | $0.449232 | $0.477020 |
| 2027-02-23 | $0.436094 | $0.423011 | $0.449177 |
| 2027-02-24 | $0.410640 | $0.398321 | $0.422959 |
| 2027-02-25 | $0.386671 | $0.375071 | $0.398271 |
| 2027-02-26 | $0.364102 | $0.353179 | $0.375025 |
| 2027-02-27 | $0.346889 | $0.336482 | $0.357295 |
| 2027-02-28 | $0.359722 | $0.348930 | $0.370514 |
| 2027 March | |||
| 2027-03-01 | $0.353902 | $0.343285 | $0.364519 |
| 2027-03-02 | $0.340083 | $0.329880 | $0.350285 |
| 2027-03-03 | $0.320233 | $0.310626 | $0.329840 |
| 2027-03-04 | $0.339070 | $0.328898 | $0.349242 |
| 2027-03-05 | $0.358695 | $0.347934 | $0.369456 |
| 2027-03-06 | $0.376633 | $0.365334 | $0.387932 |
| 2027-03-07 | $0.354650 | $0.344010 | $0.365289 |
| 2027-03-08 | $0.355266 | $0.344608 | $0.365924 |
| 2027-03-09 | $0.376164 | $0.364879 | $0.387449 |
| 2027-03-10 | $0.354208 | $0.343582 | $0.364834 |
| 2027-03-11 | $0.368443 | $0.357389 | $0.379496 |
| 2027-03-12 | $0.346937 | $0.336529 | $0.357345 |
| 2027-03-13 | $0.349174 | $0.338699 | $0.359649 |
| 2027-03-14 | $0.348073 | $0.337631 | $0.358516 |
| 2027-03-15 | $0.327757 | $0.317924 | $0.337590 |
| 2027-03-16 | $0.315504 | $0.306039 | $0.324969 |
| 2027-03-17 | $0.303682 | $0.294572 | $0.312793 |
| 2027-03-18 | $0.285957 | $0.277378 | $0.294536 |
| 2027-03-19 | $0.273152 | $0.264957 | $0.281347 |
| 2027-03-20 | $0.275423 | $0.267160 | $0.283686 |
| 2027-03-21 | $0.260629 | $0.252810 | $0.268448 |
| 2027-03-22 | $0.275960 | $0.267681 | $0.284239 |
| 2027-03-23 | $0.259853 | $0.252057 | $0.267648 |
| 2027-03-24 | $0.259953 | $0.252154 | $0.267751 |
| 2027-03-25 | $0.244780 | $0.237436 | $0.252123 |
| 2027-03-26 | $0.230492 | $0.223577 | $0.237407 |
| 2027-03-27 | $0.221012 | $0.214382 | $0.227643 |
| 2027-03-28 | $0.234013 | $0.226993 | $0.241033 |
| 2027-03-29 | $0.233375 | $0.226374 | $0.240376 |
| 2027-03-30 | $0.233940 | $0.226921 | $0.240958 |
| 2027-03-31 | $0.226517 | $0.219722 | $0.233313 |
| 2027 April | |||
| 2027-04-01 | $0.221340 | $0.214700 | $0.227980 |
| 2027-04-02 | $0.226820 | $0.220016 | $0.233625 |
| 2027-04-03 | $0.238657 | $0.231498 | $0.245817 |
| 2027-04-04 | $0.225899 | $0.219122 | $0.232676 |
| 2027-04-05 | $0.227102 | $0.220289 | $0.233915 |
| 2027-04-06 | $0.223574 | $0.216867 | $0.230281 |
| 2027-04-07 | $0.226880 | $0.220073 | $0.233686 |
| 2027-04-08 | $0.223207 | $0.216511 | $0.229904 |
| 2027-04-09 | $0.213837 | $0.207422 | $0.220252 |
| 2027-04-10 | $0.226416 | $0.219623 | $0.233208 |
| 2027-04-11 | $0.213200 | $0.206804 | $0.219596 |
| 2027-04-12 | $0.225741 | $0.218969 | $0.232513 |
| 2027-04-13 | $0.230744 | $0.223822 | $0.237667 |
| 2027-04-14 | $0.229268 | $0.222389 | $0.236146 |
| 2027-04-15 | $0.215886 | $0.209409 | $0.222362 |
| 2027-04-16 | $0.207362 | $0.201141 | $0.213582 |
| 2027-04-17 | $0.201766 | $0.195713 | $0.207819 |
| 2027-04-18 | $0.207530 | $0.201304 | $0.213755 |
| 2027-04-19 | $0.199576 | $0.193589 | $0.205564 |
| 2027-04-20 | $0.204954 | $0.198805 | $0.211103 |
| 2027-04-21 | $0.206717 | $0.200516 | $0.212919 |
| 2027-04-22 | $0.201750 | $0.195698 | $0.207803 |
| 2027-04-23 | $0.207959 | $0.201720 | $0.214198 |
| 2027-04-24 | $0.206127 | $0.199944 | $0.212311 |
| 2027-04-25 | $0.212199 | $0.205833 | $0.218565 |
| 2027-04-26 | $0.205874 | $0.199698 | $0.212050 |
| 2027-04-27 | $0.215038 | $0.208587 | $0.221489 |
| 2027-04-28 | $0.211433 | $0.205090 | $0.217776 |
| 2027-04-29 | $0.200513 | $0.194498 | $0.206528 |
| 2027-04-30 | $0.206499 | $0.200304 | $0.212694 |
| 2027 May | |||
| 2027-05-01 | $0.215307 | $0.208848 | $0.221767 |
| 2027-05-02 | $0.202740 | $0.196658 | $0.208822 |
| 2027-05-03 | $0.202050 | $0.195989 | $0.208112 |
| 2027-05-04 | $0.190257 | $0.184549 | $0.195965 |
| 2027-05-05 | $0.189730 | $0.184038 | $0.195422 |
| 2027-05-06 | $0.190383 | $0.184672 | $0.196095 |
| 2027-05-07 | $0.183657 | $0.178147 | $0.189167 |
| 2027-05-08 | $0.185150 | $0.179595 | $0.190704 |
| 2027-05-09 | $0.178508 | $0.173153 | $0.183863 |
| 2027-05-10 | $0.179149 | $0.173775 | $0.184524 |
| 2027-05-11 | $0.173034 | $0.167843 | $0.178225 |
| 2027-05-12 | $0.179315 | $0.173936 | $0.184694 |
| 2027-05-13 | $0.168849 | $0.163783 | $0.173914 |
| 2027-05-14 | $0.174115 | $0.168892 | $0.179339 |
| 2027-05-15 | $0.169164 | $0.164089 | $0.174239 |
| 2027-05-16 | $0.160617 | $0.155798 | $0.165435 |
| 2027-05-17 | $0.162899 | $0.158012 | $0.167786 |
| 2027-05-18 | $0.156283 | $0.151594 | $0.160971 |
| 2027-05-19 | $0.158800 | $0.154036 | $0.163564 |
| 2027-05-20 | $0.168141 | $0.163097 | $0.173186 |
| 2027-05-21 | $0.160975 | $0.156146 | $0.165804 |
| 2027-05-22 | $0.157561 | $0.152834 | $0.162288 |
| 2027-05-23 | $0.153228 | $0.148631 | $0.157824 |
| 2027-05-24 | $0.157319 | $0.152599 | $0.162038 |
| 2027-05-25 | $0.166573 | $0.161576 | $0.171570 |
| 2027-05-26 | $0.157459 | $0.152735 | $0.162183 |
| 2027-05-27 | $0.157454 | $0.152730 | $0.162177 |
| 2027-05-28 | $0.152691 | $0.148111 | $0.157272 |
| 2027-05-29 | $0.150145 | $0.145641 | $0.154650 |
| 2027-05-30 | $0.150612 | $0.146094 | $0.155131 |
| 2027-05-31 | $0.146656 | $0.142256 | $0.151056 |
| 2027 June | |||
| 2027-06-01 | $0.145957 | $0.141579 | $0.150336 |
| 2027-06-02 | $0.154543 | $0.149907 | $0.159179 |
| 2027-06-03 | $0.146613 | $0.142214 | $0.151011 |
| 2027-06-04 | $0.155237 | $0.150580 | $0.159894 |
| 2027-06-05 | $0.164368 | $0.159437 | $0.169299 |
| 2027-06-06 | $0.154774 | $0.150131 | $0.159418 |
| 2027-06-07 | $0.160208 | $0.155402 | $0.165014 |
| 2027-06-08 | $0.150857 | $0.146331 | $0.155383 |
| 2027-06-09 | $0.151599 | $0.147051 | $0.156147 |
| 2027-06-10 | $0.160517 | $0.155701 | $0.165332 |
| 2027-06-11 | $0.151148 | $0.146613 | $0.155682 |
| 2027-06-12 | $0.145213 | $0.140857 | $0.149570 |
| 2027-06-13 | $0.153755 | $0.149143 | $0.158368 |
| 2027-06-14 | $0.147495 | $0.143070 | $0.151920 |
| 2027-06-15 | $0.142636 | $0.138357 | $0.146915 |
| 2027-06-16 | $0.146269 | $0.141881 | $0.150658 |
| 2027-06-17 | $0.143097 | $0.138804 | $0.147390 |
| 2027-06-18 | $0.149512 | $0.145027 | $0.153998 |
| 2027-06-19 | $0.142602 | $0.138324 | $0.146880 |
| 2027-06-20 | $0.144968 | $0.140619 | $0.149317 |
| 2027-06-21 | $0.144203 | $0.139877 | $0.148529 |
| 2027-06-22 | $0.140753 | $0.136530 | $0.144976 |
| 2027-06-23 | $0.144031 | $0.139710 | $0.148352 |
| 2027-06-24 | $0.143689 | $0.139378 | $0.148000 |
| 2027-06-25 | $0.142184 | $0.137918 | $0.146449 |
| 2027-06-26 | $0.135663 | $0.131593 | $0.139733 |
| 2027-06-27 | $0.133624 | $0.129615 | $0.137633 |
| 2027-06-28 | $0.137454 | $0.133331 | $0.141578 |
| 2027-06-29 | $0.139402 | $0.135220 | $0.143584 |
| 2027-06-30 | $0.141904 | $0.137647 | $0.146161 |
| 2027 July | |||
| 2027-07-01 | $0.139613 | $0.135425 | $0.143802 |
| 2027-07-02 | $0.144994 | $0.140644 | $0.149343 |
| 2027-07-03 | $0.141497 | $0.137252 | $0.145742 |
| 2027-07-04 | $0.138763 | $0.134600 | $0.142926 |
| 2027-07-05 | $0.136421 | $0.132329 | $0.140514 |
| 2027-07-06 | $0.144446 | $0.140113 | $0.148779 |
| 2027-07-07 | $0.136015 | $0.131934 | $0.140095 |
| 2027-07-08 | $0.128076 | $0.124234 | $0.131918 |
| 2027-07-09 | $0.135610 | $0.131541 | $0.139678 |
| 2027-07-10 | $0.131431 | $0.127488 | $0.135374 |
| 2027-07-11 | $0.123971 | $0.120252 | $0.127690 |
| 2027-07-12 | $0.120292 | $0.116684 | $0.123901 |
| 2027-07-13 | $0.119782 | $0.116188 | $0.123375 |
| 2027-07-14 | $0.115156 | $0.111701 | $0.118610 |
| 2027-07-15 | $0.113331 | $0.109931 | $0.116731 |
| 2027-07-16 | $0.113787 | $0.110373 | $0.117201 |
| 2027-07-17 | $0.112691 | $0.109310 | $0.116071 |
| 2027-07-18 | $0.119319 | $0.115740 | $0.122899 |
| 2027-07-19 | $0.124707 | $0.120966 | $0.128449 |
| 2027-07-20 | $0.125386 | $0.121624 | $0.129147 |
| 2027-07-21 | $0.126724 | $0.122922 | $0.130525 |
| 2027-07-22 | $0.129078 | $0.125206 | $0.132951 |
| 2027-07-23 | $0.136671 | $0.132571 | $0.140771 |
| 2027-07-24 | $0.128694 | $0.124833 | $0.132555 |
| 2027-07-25 | $0.121182 | $0.117547 | $0.124818 |
| 2027-07-26 | $0.128310 | $0.124461 | $0.132160 |
| 2027-07-27 | $0.120821 | $0.117196 | $0.124446 |
| 2027-07-28 | $0.124705 | $0.120963 | $0.128446 |
| 2027-07-29 | $0.117426 | $0.113903 | $0.120949 |
| 2027-07-30 | $0.124333 | $0.120603 | $0.128063 |
| 2027-07-31 | $0.131647 | $0.127697 | $0.135596 |
| 2027 August | |||
| 2027-08-01 | $0.123963 | $0.120244 | $0.127682 |
| 2027-08-02 | $0.116727 | $0.113225 | $0.120229 |
| 2027-08-03 | $0.117199 | $0.113683 | $0.120715 |
| 2027-08-04 | $0.124093 | $0.120370 | $0.127816 |
| 2027-08-05 | $0.116850 | $0.113344 | $0.120355 |
| 2027-08-06 | $0.114801 | $0.111357 | $0.118245 |
| 2027-08-07 | $0.118494 | $0.114939 | $0.122048 |
| 2027-08-08 | $0.119500 | $0.115915 | $0.123085 |
| 2027-08-09 | $0.122282 | $0.118613 | $0.125950 |
| 2027-08-10 | $0.123964 | $0.120245 | $0.127683 |
| 2027-08-11 | $0.117577 | $0.114050 | $0.121105 |
| 2027-08-12 | $0.124494 | $0.120759 | $0.128228 |
| 2027-08-13 | $0.117227 | $0.113710 | $0.120744 |
| 2027-08-14 | $0.117758 | $0.114225 | $0.121290 |
| 2027-08-15 | $0.112165 | $0.108800 | $0.115530 |
| 2027-08-16 | $0.111636 | $0.108287 | $0.114985 |
| 2027-08-17 | $0.113677 | $0.110267 | $0.117088 |
| 2027-08-18 | $0.107042 | $0.103831 | $0.110254 |
| 2027-08-19 | $0.113339 | $0.109939 | $0.116739 |
| 2027-08-20 | $0.110958 | $0.107629 | $0.114286 |
| 2027-08-21 | $0.112585 | $0.109207 | $0.115962 |
| 2027-08-22 | $0.111763 | $0.108410 | $0.115116 |
| 2027-08-23 | $0.110647 | $0.107328 | $0.113967 |
| 2027-08-24 | $0.109112 | $0.105838 | $0.112385 |
| 2027-08-25 | $0.108596 | $0.105338 | $0.111854 |
| 2027-08-26 | $0.111799 | $0.108445 | $0.115153 |
| 2027-08-27 | $0.107482 | $0.104257 | $0.110706 |
| 2027-08-28 | $0.113804 | $0.110390 | $0.117218 |
| 2027-08-29 | $0.120498 | $0.116883 | $0.124113 |
| 2027-08-30 | $0.113465 | $0.110061 | $0.116869 |
| 2027-08-31 | $0.110875 | $0.107549 | $0.114201 |
| 2027 September | |||
| 2027-09-01 | $0.117397 | $0.113875 | $0.120919 |
| 2027-09-02 | $0.124302 | $0.120573 | $0.128031 |
| 2027-09-03 | $0.117047 | $0.113536 | $0.120558 |
| 2027-09-04 | $0.110353 | $0.107042 | $0.113664 |
| 2027-09-05 | $0.103912 | $0.100794 | $0.107029 |
| 2027-09-06 | $0.097847 | $0.094911 | $0.100782 |
| 2027-09-07 | $0.092459 | $0.089685 | $0.095233 |
| 2027-09-08 | $0.097898 | $0.094961 | $0.100835 |
| 2027-09-09 | $0.096946 | $0.094038 | $0.099855 |
| 2027-09-10 | $0.091288 | $0.088549 | $0.094027 |
| 2027-09-11 | $0.089786 | $0.087092 | $0.092480 |
| 2027-09-12 | $0.085128 | $0.082574 | $0.087682 |
| 2027-09-13 | $0.090135 | $0.087431 | $0.092839 |
| 2027-09-14 | $0.092330 | $0.089560 | $0.095100 |
| 2027-09-15 | $0.091310 | $0.088571 | $0.094050 |
| 2027-09-16 | $0.088167 | $0.085522 | $0.090812 |
| 2027-09-17 | $0.090946 | $0.088218 | $0.093675 |
| 2027-09-18 | $0.088889 | $0.086222 | $0.091556 |
| 2027-09-19 | $0.085823 | $0.083249 | $0.088398 |
| 2027-09-20 | $0.083914 | $0.081397 | $0.086432 |
| 2027-09-21 | $0.080342 | $0.077932 | $0.082753 |
| 2027-09-22 | $0.079325 | $0.076945 | $0.081705 |
| 2027-09-23 | $0.082355 | $0.079885 | $0.084826 |
| 2027-09-24 | $0.087200 | $0.084584 | $0.089816 |
| 2027-09-25 | $0.082110 | $0.079647 | $0.084573 |
| 2027-09-26 | $0.082818 | $0.080333 | $0.085302 |
| 2027-09-27 | $0.080033 | $0.077632 | $0.082434 |
| 2027-09-28 | $0.084741 | $0.082199 | $0.087283 |
| 2027-09-29 | $0.079795 | $0.077401 | $0.082189 |
| 2027-09-30 | $0.077560 | $0.075233 | $0.079887 |
| 2027 October | |||
| 2027-10-01 | $0.079144 | $0.076769 | $0.081518 |
| 2027-10-02 | $0.076198 | $0.073912 | $0.078484 |
| 2027-10-03 | $0.075262 | $0.073004 | $0.077520 |
| 2027-10-04 | $0.077717 | $0.075386 | $0.080049 |
| 2027-10-05 | $0.081681 | $0.079231 | $0.084131 |
| 2027-10-06 | $0.082287 | $0.079818 | $0.084755 |
| 2027-10-07 | $0.080905 | $0.078478 | $0.083332 |
| 2027-10-08 | $0.081201 | $0.078765 | $0.083637 |
| 2027-10-09 | $0.077131 | $0.074817 | $0.079445 |
| 2027-10-10 | $0.081668 | $0.079218 | $0.084118 |
| 2027-10-11 | $0.079864 | $0.077468 | $0.082260 |
| 2027-10-12 | $0.077096 | $0.074783 | $0.079409 |
| 2027-10-13 | $0.075277 | $0.073019 | $0.077536 |
| 2027-10-14 | $0.079705 | $0.077314 | $0.082096 |
| 2027-10-15 | $0.075053 | $0.072801 | $0.077305 |
| 2027-10-16 | $0.074610 | $0.072372 | $0.076849 |
| 2027-10-17 | $0.073652 | $0.071443 | $0.075862 |
| 2027-10-18 | $0.077985 | $0.075645 | $0.080324 |
| 2027-10-19 | $0.073716 | $0.071504 | $0.075927 |
| 2027-10-20 | $0.071345 | $0.069204 | $0.073485 |
| 2027-10-21 | $0.069355 | $0.067274 | $0.071435 |
| 2027-10-22 | $0.071796 | $0.069643 | $0.073950 |
| 2027-10-23 | $0.075901 | $0.073624 | $0.078178 |
| 2027-10-24 | $0.074899 | $0.072652 | $0.077146 |
| 2027-10-25 | $0.070527 | $0.068411 | $0.072643 |
| 2027-10-26 | $0.072838 | $0.070653 | $0.075024 |
| 2027-10-27 | $0.071055 | $0.068923 | $0.073186 |
| 2027-10-28 | $0.072934 | $0.070746 | $0.075122 |
| 2027-10-29 | $0.072026 | $0.069866 | $0.074187 |
| 2027-10-30 | $0.076202 | $0.073916 | $0.078488 |
| 2027-10-31 | $0.078238 | $0.075891 | $0.080585 |
| 2027 November | |||
| 2027-11-01 | $0.073671 | $0.071461 | $0.075881 |
| 2027-11-02 | $0.074609 | $0.072371 | $0.076847 |
| 2027-11-03 | $0.074270 | $0.072042 | $0.076499 |