Current YFDAI.FINANCE price: â–¼ 10.6849 USD (-6,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002417 | $0.002344 | $0.002489 |
| 2030-01-02 | $0.002276 | $0.002208 | $0.002344 |
| 2030-01-03 | $0.002152 | $0.002088 | $0.002217 |
| 2030-01-04 | $0.002179 | $0.002113 | $0.002244 |
| 2030-01-05 | $0.002108 | $0.002045 | $0.002171 |
| 2030-01-06 | $0.002172 | $0.002107 | $0.002237 |
| 2030-01-07 | $0.002300 | $0.002231 | $0.002369 |
| 2030-01-08 | $0.002314 | $0.002245 | $0.002384 |
| 2030-01-09 | $0.002293 | $0.002225 | $0.002362 |
| 2030-01-10 | $0.002428 | $0.002356 | $0.002501 |
| 2030-01-11 | $0.002440 | $0.002366 | $0.002513 |
| 2030-01-12 | $0.002297 | $0.002228 | $0.002366 |
| 2030-01-13 | $0.002362 | $0.002291 | $0.002433 |
| 2030-01-14 | $0.002426 | $0.002353 | $0.002499 |
| 2030-01-15 | $0.002569 | $0.002492 | $0.002646 |
| 2030-01-16 | $0.002597 | $0.002519 | $0.002675 |
| 2030-01-17 | $0.002750 | $0.002668 | $0.002833 |
| 2030-01-18 | $0.002788 | $0.002705 | $0.002872 |
| 2030-01-19 | $0.002726 | $0.002644 | $0.002808 |
| 2030-01-20 | $0.002567 | $0.002490 | $0.002644 |
| 2030-01-21 | $0.002417 | $0.002345 | $0.002490 |
| 2030-01-22 | $0.002559 | $0.002483 | $0.002636 |
| 2030-01-23 | $0.002410 | $0.002338 | $0.002482 |
| 2030-01-24 | $0.002342 | $0.002272 | $0.002413 |
| 2030-01-25 | $0.002277 | $0.002208 | $0.002345 |
| 2030-01-26 | $0.002275 | $0.002207 | $0.002344 |
| 2030-01-27 | $0.002212 | $0.002146 | $0.002278 |
| 2030-01-28 | $0.002257 | $0.002190 | $0.002325 |
| 2030-01-29 | $0.002276 | $0.002208 | $0.002344 |
| 2030-01-30 | $0.002312 | $0.002242 | $0.002381 |
| 2030-01-31 | $0.002359 | $0.002288 | $0.002430 |
| 2030 February | |||
| 2030-02-01 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-02 | $0.002246 | $0.002179 | $0.002314 |
| 2030-02-03 | $0.002233 | $0.002166 | $0.002299 |
| 2030-02-04 | $0.002177 | $0.002112 | $0.002242 |
| 2030-02-05 | $0.002290 | $0.002221 | $0.002359 |
| 2030-02-06 | $0.002389 | $0.002317 | $0.002460 |
| 2030-02-07 | $0.002529 | $0.002453 | $0.002605 |
| 2030-02-08 | $0.002382 | $0.002310 | $0.002453 |
| 2030-02-09 | $0.002354 | $0.002283 | $0.002425 |
| 2030-02-10 | $0.002391 | $0.002319 | $0.002463 |
| 2030-02-11 | $0.002532 | $0.002456 | $0.002608 |
| 2030-02-12 | $0.002433 | $0.002360 | $0.002506 |
| 2030-02-13 | $0.002404 | $0.002332 | $0.002476 |
| 2030-02-14 | $0.002264 | $0.002196 | $0.002332 |
| 2030-02-15 | $0.002357 | $0.002286 | $0.002428 |
| 2030-02-16 | $0.002496 | $0.002421 | $0.002571 |
| 2030-02-17 | $0.002603 | $0.002525 | $0.002681 |
| 2030-02-18 | $0.002534 | $0.002458 | $0.002610 |
| 2030-02-19 | $0.002528 | $0.002452 | $0.002604 |
| 2030-02-20 | $0.002412 | $0.002339 | $0.002484 |
| 2030-02-21 | $0.002271 | $0.002203 | $0.002339 |
| 2030-02-22 | $0.002379 | $0.002307 | $0.002450 |
| 2030-02-23 | $0.002317 | $0.002248 | $0.002387 |
| 2030-02-24 | $0.002306 | $0.002237 | $0.002376 |
| 2030-02-25 | $0.002172 | $0.002107 | $0.002237 |
| 2030-02-26 | $0.002118 | $0.002055 | $0.002182 |
| 2030-02-27 | $0.002078 | $0.002016 | $0.002141 |
| 2030-02-28 | $0.002067 | $0.002005 | $0.002129 |
| 2030 March | |||
| 2030-03-01 | $0.002171 | $0.002106 | $0.002237 |
| 2030-03-02 | $0.002127 | $0.002064 | $0.002191 |
| 2030-03-03 | $0.002070 | $0.002007 | $0.002132 |
| 2030-03-04 | $0.002157 | $0.002092 | $0.002221 |
| 2030-03-05 | $0.002103 | $0.002040 | $0.002166 |
| 2030-03-06 | $0.002053 | $0.001992 | $0.002115 |
| 2030-03-07 | $0.001987 | $0.001928 | $0.002047 |
| 2030-03-08 | $0.001962 | $0.001903 | $0.002021 |
| 2030-03-09 | $0.001961 | $0.001902 | $0.002020 |
| 2030-03-10 | $0.001971 | $0.001912 | $0.002030 |
| 2030-03-11 | $0.002006 | $0.001945 | $0.002066 |
| 2030-03-12 | $0.001968 | $0.001909 | $0.002027 |
| 2030-03-13 | $0.002025 | $0.001964 | $0.002086 |
| 2030-03-14 | $0.002144 | $0.002080 | $0.002208 |
| 2030-03-15 | $0.002019 | $0.001958 | $0.002079 |
| 2030-03-16 | $0.002001 | $0.001941 | $0.002061 |
| 2030-03-17 | $0.001940 | $0.001882 | $0.001999 |
| 2030-03-18 | $0.001949 | $0.001891 | $0.002008 |
| 2030-03-19 | $0.002010 | $0.001950 | $0.002070 |
| 2030-03-20 | $0.002128 | $0.002064 | $0.002192 |
| 2030-03-21 | $0.002253 | $0.002186 | $0.002321 |
| 2030-03-22 | $0.002122 | $0.002058 | $0.002186 |
| 2030-03-23 | $0.002247 | $0.002179 | $0.002314 |
| 2030-03-24 | $0.002116 | $0.002052 | $0.002179 |
| 2030-03-25 | $0.002051 | $0.001989 | $0.002112 |
| 2030-03-26 | $0.002171 | $0.002106 | $0.002236 |
| 2030-03-27 | $0.002299 | $0.002230 | $0.002368 |
| 2030-03-28 | $0.002403 | $0.002331 | $0.002475 |
| 2030-03-29 | $0.002262 | $0.002195 | $0.002330 |
| 2030-03-30 | $0.002289 | $0.002221 | $0.002358 |
| 2030-03-31 | $0.002341 | $0.002271 | $0.002411 |
| 2030 April | |||
| 2030-04-01 | $0.002387 | $0.002315 | $0.002459 |
| 2030-04-02 | $0.002346 | $0.002276 | $0.002417 |
| 2030-04-03 | $0.002209 | $0.002143 | $0.002276 |
| 2030-04-04 | $0.002198 | $0.002132 | $0.002264 |
| 2030-04-05 | $0.002327 | $0.002258 | $0.002397 |
| 2030-04-06 | $0.002287 | $0.002219 | $0.002356 |
| 2030-04-07 | $0.002196 | $0.002130 | $0.002262 |
| 2030-04-08 | $0.002087 | $0.002024 | $0.002149 |
| 2030-04-09 | $0.002147 | $0.002083 | $0.002212 |
| 2030-04-10 | $0.002274 | $0.002206 | $0.002342 |
| 2030-04-11 | $0.002259 | $0.002192 | $0.002327 |
| 2030-04-12 | $0.002171 | $0.002106 | $0.002236 |
| 2030-04-13 | $0.002299 | $0.002230 | $0.002368 |
| 2030-04-14 | $0.002376 | $0.002305 | $0.002448 |
| 2030-04-15 | $0.002516 | $0.002441 | $0.002592 |
| 2030-04-16 | $0.002573 | $0.002495 | $0.002650 |
| 2030-04-17 | $0.002649 | $0.002570 | $0.002728 |
| 2030-04-18 | $0.002733 | $0.002651 | $0.002815 |
| 2030-04-19 | $0.002633 | $0.002554 | $0.002712 |
| 2030-04-20 | $0.002659 | $0.002579 | $0.002739 |
| 2030-04-21 | $0.002558 | $0.002481 | $0.002634 |
| 2030-04-22 | $0.002479 | $0.002404 | $0.002553 |
| 2030-04-23 | $0.002349 | $0.002278 | $0.002419 |
| 2030-04-24 | $0.002366 | $0.002295 | $0.002437 |
| 2030-04-25 | $0.002228 | $0.002161 | $0.002294 |
| 2030-04-26 | $0.002141 | $0.002077 | $0.002205 |
| 2030-04-27 | $0.002145 | $0.002081 | $0.002210 |
| 2030-04-28 | $0.002094 | $0.002031 | $0.002157 |
| 2030-04-29 | $0.002057 | $0.001995 | $0.002119 |
| 2030-04-30 | $0.001962 | $0.001903 | $0.002021 |
| 2030 May | |||
| 2030-05-01 | $0.001972 | $0.001913 | $0.002031 |
| 2030-05-02 | $0.002020 | $0.001960 | $0.002081 |
| 2030-05-03 | $0.002123 | $0.002060 | $0.002187 |
| 2030-05-04 | $0.002172 | $0.002107 | $0.002237 |
| 2030-05-05 | $0.002119 | $0.002055 | $0.002182 |
| 2030-05-06 | $0.001995 | $0.001935 | $0.002055 |
| 2030-05-07 | $0.002008 | $0.001948 | $0.002068 |
| 2030-05-08 | $0.001955 | $0.001897 | $0.002014 |
| 2030-05-09 | $0.001974 | $0.001914 | $0.002033 |
| 2030-05-10 | $0.001974 | $0.001915 | $0.002033 |
| 2030-05-11 | $0.001919 | $0.001861 | $0.001976 |
| 2030-05-12 | $0.002032 | $0.001971 | $0.002093 |
| 2030-05-13 | $0.001930 | $0.001873 | $0.001988 |
| 2030-05-14 | $0.001879 | $0.001823 | $0.001935 |
| 2030-05-15 | $0.001967 | $0.001908 | $0.002026 |
| 2030-05-16 | $0.001852 | $0.001796 | $0.001907 |
| 2030-05-17 | $0.001831 | $0.001776 | $0.001886 |
| 2030-05-18 | $0.001816 | $0.001761 | $0.001870 |
| 2030-05-19 | $0.001834 | $0.001779 | $0.001889 |
| 2030-05-20 | $0.001739 | $0.001687 | $0.001791 |
| 2030-05-21 | $0.001748 | $0.001696 | $0.001800 |
| 2030-05-22 | $0.001768 | $0.001715 | $0.001822 |
| 2030-05-23 | $0.001754 | $0.001701 | $0.001806 |
| 2030-05-24 | $0.001826 | $0.001771 | $0.001881 |
| 2030-05-25 | $0.001933 | $0.001875 | $0.001991 |
| 2030-05-26 | $0.001971 | $0.001912 | $0.002030 |
| 2030-05-27 | $0.001951 | $0.001892 | $0.002009 |
| 2030-05-28 | $0.001894 | $0.001837 | $0.001951 |
| 2030-05-29 | $0.001874 | $0.001818 | $0.001930 |
| 2030-05-30 | $0.001893 | $0.001837 | $0.001950 |
| 2030-05-31 | $0.001812 | $0.001758 | $0.001866 |
| 2030 June | |||
| 2030-06-01 | $0.001845 | $0.001790 | $0.001900 |
| 2030-06-02 | $0.001737 | $0.001685 | $0.001790 |
| 2030-06-03 | $0.001674 | $0.001624 | $0.001724 |
| 2030-06-04 | $0.001685 | $0.001634 | $0.001735 |
| 2030-06-05 | $0.001676 | $0.001626 | $0.001726 |
| 2030-06-06 | $0.001579 | $0.001531 | $0.001626 |
| 2030-06-07 | $0.001555 | $0.001508 | $0.001601 |
| 2030-06-08 | $0.001636 | $0.001587 | $0.001685 |
| 2030-06-09 | $0.001628 | $0.001579 | $0.001677 |
| 2030-06-10 | $0.001662 | $0.001612 | $0.001712 |
| 2030-06-11 | $0.001565 | $0.001518 | $0.001612 |
| 2030-06-12 | $0.001657 | $0.001607 | $0.001707 |
| 2030-06-13 | $0.001583 | $0.001535 | $0.001630 |
| 2030-06-14 | $0.001625 | $0.001576 | $0.001673 |
| 2030-06-15 | $0.001643 | $0.001593 | $0.001692 |
| 2030-06-16 | $0.001644 | $0.001595 | $0.001694 |
| 2030-06-17 | $0.001658 | $0.001608 | $0.001708 |
| 2030-06-18 | $0.001607 | $0.001559 | $0.001655 |
| 2030-06-19 | $0.001598 | $0.001550 | $0.001646 |
| 2030-06-20 | $0.001518 | $0.001472 | $0.001563 |
| 2030-06-21 | $0.001435 | $0.001392 | $0.001478 |
| 2030-06-22 | $0.001418 | $0.001376 | $0.001461 |
| 2030-06-23 | $0.001502 | $0.001457 | $0.001547 |
| 2030-06-24 | $0.001523 | $0.001477 | $0.001569 |
| 2030-06-25 | $0.001472 | $0.001428 | $0.001516 |
| 2030-06-26 | $0.001459 | $0.001415 | $0.001503 |
| 2030-06-27 | $0.001507 | $0.001461 | $0.001552 |
| 2030-06-28 | $0.001419 | $0.001376 | $0.001461 |
| 2030-06-29 | $0.001502 | $0.001457 | $0.001547 |
| 2030-06-30 | $0.001508 | $0.001462 | $0.001553 |
| 2030 July | |||
| 2030-07-01 | $0.001536 | $0.001490 | $0.001582 |
| 2030-07-02 | $0.001519 | $0.001473 | $0.001564 |
| 2030-07-03 | $0.001582 | $0.001535 | $0.001629 |
| 2030-07-04 | $0.001490 | $0.001445 | $0.001534 |
| 2030-07-05 | $0.001462 | $0.001418 | $0.001505 |
| 2030-07-06 | $0.001487 | $0.001442 | $0.001531 |
| 2030-07-07 | $0.001508 | $0.001463 | $0.001553 |
| 2030-07-08 | $0.001487 | $0.001442 | $0.001531 |
| 2030-07-09 | $0.001449 | $0.001405 | $0.001492 |
| 2030-07-10 | $0.001534 | $0.001488 | $0.001580 |
| 2030-07-11 | $0.001464 | $0.001420 | $0.001508 |
| 2030-07-12 | $0.001484 | $0.001439 | $0.001528 |
| 2030-07-13 | $0.001490 | $0.001445 | $0.001534 |
| 2030-07-14 | $0.001403 | $0.001361 | $0.001445 |
| 2030-07-15 | $0.001381 | $0.001340 | $0.001423 |
| 2030-07-16 | $0.001337 | $0.001297 | $0.001377 |
| 2030-07-17 | $0.001402 | $0.001360 | $0.001444 |
| 2030-07-18 | $0.001320 | $0.001280 | $0.001359 |
| 2030-07-19 | $0.001243 | $0.001205 | $0.001280 |
| 2030-07-20 | $0.001316 | $0.001276 | $0.001355 |
| 2030-07-21 | $0.001239 | $0.001202 | $0.001276 |
| 2030-07-22 | $0.001262 | $0.001224 | $0.001299 |
| 2030-07-23 | $0.001293 | $0.001254 | $0.001331 |
| 2030-07-24 | $0.001217 | $0.001181 | $0.001254 |
| 2030-07-25 | $0.001289 | $0.001250 | $0.001327 |
| 2030-07-26 | $0.001214 | $0.001177 | $0.001250 |
| 2030-07-27 | $0.001285 | $0.001246 | $0.001323 |
| 2030-07-28 | $0.001210 | $0.001174 | $0.001246 |
| 2030-07-29 | $0.001180 | $0.001145 | $0.001216 |
| 2030-07-30 | $0.001250 | $0.001212 | $0.001287 |
| 2030-07-31 | $0.001309 | $0.001270 | $0.001348 |
| 2030 August | |||
| 2030-08-01 | $0.001386 | $0.001344 | $0.001427 |
| 2030-08-02 | $0.001334 | $0.001294 | $0.001374 |
| 2030-08-03 | $0.001256 | $0.001218 | $0.001294 |
| 2030-08-04 | $0.001231 | $0.001194 | $0.001268 |
| 2030-08-05 | $0.001223 | $0.001186 | $0.001260 |
| 2030-08-06 | $0.001266 | $0.001228 | $0.001304 |
| 2030-08-07 | $0.001340 | $0.001300 | $0.001381 |
| 2030-08-08 | $0.001357 | $0.001317 | $0.001398 |
| 2030-08-09 | $0.001437 | $0.001394 | $0.001480 |
| 2030-08-10 | $0.001353 | $0.001313 | $0.001394 |
| 2030-08-11 | $0.001342 | $0.001302 | $0.001383 |
| 2030-08-12 | $0.001303 | $0.001264 | $0.001342 |
| 2030-08-13 | $0.001306 | $0.001267 | $0.001345 |
| 2030-08-14 | $0.001243 | $0.001206 | $0.001280 |
| 2030-08-15 | $0.001247 | $0.001209 | $0.001284 |
| 2030-08-16 | $0.001320 | $0.001280 | $0.001360 |
| 2030-08-17 | $0.001243 | $0.001206 | $0.001280 |
| 2030-08-18 | $0.001170 | $0.001135 | $0.001206 |
| 2030-08-19 | $0.001239 | $0.001202 | $0.001276 |
| 2030-08-20 | $0.001219 | $0.001182 | $0.001255 |
| 2030-08-21 | $0.001195 | $0.001159 | $0.001231 |
| 2030-08-22 | $0.001135 | $0.001101 | $0.001169 |
| 2030-08-23 | $0.001202 | $0.001166 | $0.001238 |
| 2030-08-24 | $0.001221 | $0.001185 | $0.001258 |
| 2030-08-25 | $0.001293 | $0.001254 | $0.001332 |
| 2030-08-26 | $0.001218 | $0.001181 | $0.001254 |
| 2030-08-27 | $0.001234 | $0.001197 | $0.001271 |
| 2030-08-28 | $0.001162 | $0.001127 | $0.001197 |
| 2030-08-29 | $0.001230 | $0.001193 | $0.001267 |
| 2030-08-30 | $0.001193 | $0.001157 | $0.001229 |
| 2030-08-31 | $0.001125 | $0.001091 | $0.001158 |
| 2030 September | |||
| 2030-09-01 | $0.001134 | $0.001100 | $0.001168 |
| 2030-09-02 | $0.001068 | $0.001036 | $0.001100 |
| 2030-09-03 | $0.001131 | $0.001097 | $0.001165 |
| 2030-09-04 | $0.001152 | $0.001118 | $0.001187 |
| 2030-09-05 | $0.001085 | $0.001052 | $0.001118 |
| 2030-09-06 | $0.001105 | $0.001072 | $0.001139 |
| 2030-09-07 | $0.001047 | $0.001016 | $0.001079 |
| 2030-09-08 | $0.001084 | $0.001051 | $0.001116 |
| 2030-09-09 | $0.001085 | $0.001053 | $0.001118 |
| 2030-09-10 | $0.001030 | $0.000999 | $0.001060 |
| 2030-09-11 | $0.000994 | $0.000964 | $0.001024 |
| 2030-09-12 | $0.000936 | $0.000908 | $0.000964 |
| 2030-09-13 | $0.000991 | $0.000961 | $0.001021 |
| 2030-09-14 | $0.000933 | $0.000905 | $0.000961 |
| 2030-09-15 | $0.000879 | $0.000852 | $0.000905 |
| 2030-09-16 | $0.000930 | $0.000902 | $0.000958 |
| 2030-09-17 | $0.000876 | $0.000850 | $0.000902 |
| 2030-09-18 | $0.000852 | $0.000827 | $0.000878 |
| 2030-09-19 | $0.000903 | $0.000876 | $0.000930 |
| 2030-09-20 | $0.000956 | $0.000927 | $0.000984 |
| 2030-09-21 | $0.000940 | $0.000911 | $0.000968 |
| 2030-09-22 | $0.000885 | $0.000858 | $0.000911 |
| 2030-09-23 | $0.000876 | $0.000850 | $0.000903 |
| 2030-09-24 | $0.000917 | $0.000889 | $0.000944 |
| 2030-09-25 | $0.000945 | $0.000916 | $0.000973 |
| 2030-09-26 | $0.001000 | $0.000970 | $0.001030 |
| 2030-09-27 | $0.000942 | $0.000914 | $0.000970 |
| 2030-09-28 | $0.000951 | $0.000923 | $0.000980 |
| 2030-09-29 | $0.000896 | $0.000869 | $0.000923 |
| 2030-09-30 | $0.000948 | $0.000920 | $0.000977 |
| 2030 October | |||
| 2030-10-01 | $0.000932 | $0.000904 | $0.000960 |
| 2030-10-02 | $0.000877 | $0.000851 | $0.000904 |
| 2030-10-03 | $0.000826 | $0.000801 | $0.000851 |
| 2030-10-04 | $0.000875 | $0.000848 | $0.000901 |
| 2030-10-05 | $0.000849 | $0.000824 | $0.000875 |
| 2030-10-06 | $0.000800 | $0.000776 | $0.000824 |
| 2030-10-07 | $0.000847 | $0.000822 | $0.000872 |
| 2030-10-08 | $0.000798 | $0.000774 | $0.000821 |
| 2030-10-09 | $0.000839 | $0.000814 | $0.000864 |
| 2030-10-10 | $0.000889 | $0.000862 | $0.000915 |
| 2030-10-11 | $0.000851 | $0.000825 | $0.000876 |
| 2030-10-12 | $0.000801 | $0.000777 | $0.000825 |
| 2030-10-13 | $0.000832 | $0.000807 | $0.000857 |
| 2030-10-14 | $0.000784 | $0.000760 | $0.000807 |
| 2030-10-15 | $0.000738 | $0.000716 | $0.000760 |
| 2030-10-16 | $0.000695 | $0.000674 | $0.000716 |
| 2030-10-17 | $0.000736 | $0.000714 | $0.000758 |
| 2030-10-18 | $0.000779 | $0.000756 | $0.000802 |
| 2030-10-19 | $0.000825 | $0.000800 | $0.000850 |
| 2030-10-20 | $0.000844 | $0.000818 | $0.000869 |
| 2030-10-21 | $0.000794 | $0.000770 | $0.000818 |
| 2030-10-22 | $0.000748 | $0.000726 | $0.000770 |
| 2030-10-23 | $0.000792 | $0.000768 | $0.000816 |
| 2030-10-24 | $0.000839 | $0.000813 | $0.000864 |
| 2030-10-25 | $0.000790 | $0.000766 | $0.000813 |
| 2030-10-26 | $0.000794 | $0.000770 | $0.000818 |
| 2030-10-27 | $0.000840 | $0.000815 | $0.000866 |
| 2030-10-28 | $0.000791 | $0.000768 | $0.000815 |
| 2030-10-29 | $0.000745 | $0.000723 | $0.000768 |
| 2030-10-30 | $0.000739 | $0.000717 | $0.000761 |
| 2030-10-31 | $0.000707 | $0.000685 | $0.000728 |
| 2030 November | |||
| 2030-11-01 | $0.000699 | $0.000678 | $0.000720 |
| 2030-11-02 | $0.000659 | $0.000639 | $0.000678 |